Stock Return Calculator: Buy and Sell Daily Open High, Low, and Close Returns
Compute total returns given buy and sell open, high, low and close prices with dividends reinvested for any stock, exchange-traded fund (ETF) or mutual fund supported by Alpha Vantage. Indexes are not supported. All prices are adjusted for splits and dividends.
Trades begin with the first historical buy date.
AAPL Historical Adjusted Prices
Trade Evaluation Chart ($)
Trade Evaluation Chart (%)
Profit and Loss Results
| Results Description | Results Values |
|---|---|
| Total Trades Processed | 1123 |
| Number of Profitable Trades (Wins) | 626 |
| Number of Unprofitable Trades (Losses) | 497 |
| Profitable to Unprofitable Ratio (Win Rate) | 55.74% |
| Average Trade Return ($) | $6.59 |
| Average Trade Return (%) | 0.66% |
| Trade Return Standard Deviation ($) | $54.51 |
| Trade Return Standard Deviation (%) | 5.45% |
| Net Aggregated Cash Profit/Loss ($) | $7,405.76 |
Audit Ledger Trail
To inspect the detailed buy and sell points and chronological logs for each completed trade, use the quick navigation path link below:
Expand & View Comprehensive Transaction Logs
Chronological Strategy Transaction Logs
| # | Entry Date | Buy Price | Exit Date | Sell Price | Net P&L ($) | Return (%) |
|---|---|---|---|---|---|---|
| 1 | 1999-11-01 | $0.60 | 1999-11-08 | $0.72 | +204.63 | +20.46% |
| 2 | 1999-11-09 | $0.71 | 1999-11-16 | $0.68 | -33.70 | -3.37% |
| 3 | 1999-11-17 | $0.68 | 1999-11-24 | $0.71 | +44.11 | +4.41% |
| 4 | 1999-11-26 | $0.71 | 1999-12-03 | $0.86 | +213.72 | +21.37% |
| 5 | 1999-12-06 | $0.86 | 1999-12-13 | $0.74 | -135.82 | -13.58% |
| 6 | 1999-12-14 | $0.74 | 1999-12-21 | $0.77 | +41.98 | +4.2% |
| 7 | 1999-12-22 | $0.77 | 1999-12-30 | $0.75 | -24.89 | -2.49% |
| 8 | 1999-12-31 | $0.75 | 2000-01-07 | $0.74 | -14.27 | -1.43% |
| 9 | 2000-01-10 | $0.76 | 2000-01-18 | $0.78 | +19.02 | +1.9% |
| 10 | 2000-01-19 | $0.79 | 2000-01-26 | $0.82 | +43.27 | +4.33% |
| 11 | 2000-01-27 | $0.81 | 2000-02-03 | $0.77 | -50.55 | -5.05% |
| 12 | 2000-02-04 | $0.78 | 2000-02-11 | $0.81 | +46.28 | +4.63% |
| 13 | 2000-02-14 | $0.82 | 2000-02-22 | $0.85 | +41.17 | +4.12% |
| 14 | 2000-02-23 | $0.85 | 2000-03-01 | $0.97 | +150.84 | +15.08% |
| 15 | 2000-03-02 | $0.95 | 2000-03-09 | $0.91 | -37.40 | -3.74% |
| 16 | 2000-03-10 | $0.91 | 2000-03-17 | $0.93 | +27.20 | +2.72% |
| 17 | 2000-03-20 | $0.92 | 2000-03-27 | $1.04 | +130.04 | +13% |
| 18 | 2000-03-28 | $1.03 | 2000-04-04 | $0.95 | -72.42 | -7.24% |
| 19 | 2000-04-05 | $0.95 | 2000-04-12 | $0.82 | -136.16 | -13.62% |
| 20 | 2000-04-13 | $0.83 | 2000-04-20 | $0.89 | +66.10 | +6.61% |
| 21 | 2000-04-24 | $0.86 | 2000-05-01 | $0.93 | +80.96 | +8.1% |
| 22 | 2000-05-02 | $0.92 | 2000-05-09 | $0.79 | -144.50 | -14.45% |
| 23 | 2000-05-10 | $0.78 | 2000-05-17 | $0.76 | -25.85 | -2.59% |
| 24 | 2000-05-18 | $0.77 | 2000-05-25 | $0.65 | -152.72 | -15.27% |
| 25 | 2000-05-26 | $0.66 | 2000-06-05 | $0.68 | +37.61 | +3.76% |
| 26 | 2000-06-06 | $0.69 | 2000-06-13 | $0.71 | +27.51 | +2.75% |
| 27 | 2000-06-14 | $0.71 | 2000-06-21 | $0.83 | +174.99 | +17.5% |
| 28 | 2000-06-22 | $0.83 | 2000-06-29 | $0.77 | -80.72 | -8.07% |
| 29 | 2000-06-30 | $0.79 | 2000-07-10 | $0.85 | +81.80 | +8.18% |
| 30 | 2000-07-11 | $0.85 | 2000-07-18 | $0.86 | +4.39 | +0.44% |
| 31 | 2000-07-19 | $0.83 | 2000-07-26 | $0.75 | -92.95 | -9.3% |
| 32 | 2000-07-27 | $0.75 | 2000-08-03 | $0.72 | -40.00 | -4% |
| 33 | 2000-08-04 | $0.74 | 2000-08-11 | $0.71 | -35.98 | -3.6% |
| 34 | 2000-08-14 | $0.71 | 2000-08-21 | $0.76 | +61.15 | +6.11% |
| 35 | 2000-08-22 | $0.76 | 2000-08-29 | $0.89 | +169.07 | +16.91% |
| 36 | 2000-08-30 | $0.88 | 2000-09-07 | $0.93 | +50.85 | +5.08% |
| 37 | 2000-09-08 | $0.92 | 2000-09-15 | $0.83 | -103.85 | -10.38% |
| 38 | 2000-09-18 | $0.83 | 2000-09-25 | $0.80 | -31.67 | -3.17% |
| 39 | 2000-09-26 | $0.80 | 2000-10-03 | $0.33 | -581.50 | -58.15% |
| 40 | 2000-10-04 | $0.33 | 2000-10-11 | $0.29 | -122.93 | -12.29% |
| 41 | 2000-10-12 | $0.30 | 2000-10-19 | $0.28 | -67.45 | -6.75% |
| 42 | 2000-10-20 | $0.29 | 2000-10-27 | $0.28 | -26.23 | -2.62% |
| 43 | 2000-10-30 | $0.29 | 2000-11-06 | $0.32 | +121.34 | +12.13% |
| 44 | 2000-11-07 | $0.32 | 2000-11-14 | $0.30 | -58.14 | -5.81% |
| 45 | 2000-11-15 | $0.30 | 2000-11-22 | $0.28 | -76.39 | -7.64% |
| 46 | 2000-11-24 | $0.28 | 2000-12-01 | $0.26 | -95.44 | -9.54% |
| 47 | 2000-12-04 | $0.26 | 2000-12-11 | $0.23 | -116.35 | -11.63% |
| 48 | 2000-12-12 | $0.23 | 2000-12-19 | $0.21 | -81.97 | -8.2% |
| 49 | 2000-12-20 | $0.21 | 2000-12-28 | $0.22 | +74.75 | +7.47% |
| 50 | 2000-12-29 | $0.22 | 2001-01-08 | $0.25 | +127.30 | +12.73% |
| 51 | 2001-01-09 | $0.25 | 2001-01-17 | $0.25 | +0.00 | +0% |
| 52 | 2001-01-18 | $0.27 | 2001-01-25 | $0.30 | +119.60 | +11.96% |
| 53 | 2001-01-26 | $0.29 | 2001-02-02 | $0.31 | +57.44 | +5.74% |
| 54 | 2001-02-05 | $0.31 | 2001-02-12 | $0.29 | -39.51 | -3.95% |
| 55 | 2001-02-13 | $0.30 | 2001-02-21 | $0.28 | -53.66 | -5.37% |
| 56 | 2001-02-22 | $0.29 | 2001-03-01 | $0.28 | -16.26 | -1.63% |
| 57 | 2001-03-02 | $0.27 | 2001-03-09 | $0.30 | +105.95 | +10.6% |
| 58 | 2001-03-12 | $0.29 | 2001-03-19 | $0.31 | +44.18 | +4.42% |
| 59 | 2001-03-20 | $0.31 | 2001-03-27 | $0.34 | +103.76 | +10.38% |
| 60 | 2001-03-28 | $0.33 | 2001-04-04 | $0.29 | -116.85 | -11.68% |
| 61 | 2001-04-05 | $0.31 | 2001-04-12 | $0.34 | +88.35 | +8.83% |
| 62 | 2001-04-16 | $0.33 | 2001-04-23 | $0.36 | +97.78 | +9.78% |
| 63 | 2001-04-24 | $0.36 | 2001-05-01 | $0.39 | +65.76 | +6.58% |
| 64 | 2001-05-02 | $0.39 | 2001-05-09 | $0.36 | -89.60 | -8.96% |
| 65 | 2001-05-10 | $0.36 | 2001-05-17 | $0.35 | -27.26 | -2.73% |
| 66 | 2001-05-18 | $0.35 | 2001-05-25 | $0.34 | -25.68 | -2.57% |
| 67 | 2001-05-29 | $0.33 | 2001-06-05 | $0.31 | -61.83 | -6.18% |
| 68 | 2001-06-06 | $0.31 | 2001-06-13 | $0.31 | -21.98 | -2.2% |
| 69 | 2001-06-14 | $0.30 | 2001-06-21 | $0.34 | +122.26 | +12.23% |
| 70 | 2001-06-22 | $0.34 | 2001-06-29 | $0.35 | +34.25 | +3.43% |
| 71 | 2001-07-02 | $0.35 | 2001-07-10 | $0.32 | -105.75 | -10.58% |
| 72 | 2001-07-11 | $0.31 | 2001-07-18 | $0.31 | -11.41 | -1.14% |
| 73 | 2001-07-19 | $0.32 | 2001-07-26 | $0.28 | -124.35 | -12.44% |
| 74 | 2001-07-27 | $0.28 | 2001-08-03 | $0.29 | +40.00 | +4% |
| 75 | 2001-08-06 | $0.28 | 2001-08-13 | $0.29 | +2.63 | +0.26% |
| 76 | 2001-08-14 | $0.29 | 2001-08-21 | $0.27 | -66.67 | -6.67% |
| 77 | 2001-08-22 | $0.27 | 2001-08-29 | $0.27 | -6.13 | -0.61% |
| 78 | 2001-08-30 | $0.27 | 2001-09-07 | $0.26 | -25.93 | -2.59% |
| 79 | 2001-09-10 | $0.25 | 2001-09-21 | $0.24 | -74.71 | -7.47% |
| 80 | 2001-09-24 | $0.24 | 2001-10-01 | $0.23 | -35.38 | -3.54% |
| 81 | 2001-10-02 | $0.23 | 2001-10-09 | $0.24 | +36.94 | +3.69% |
| 82 | 2001-10-10 | $0.24 | 2001-10-17 | $0.25 | +55.28 | +5.53% |
| 83 | 2001-10-18 | $0.26 | 2001-10-25 | $0.29 | +109.89 | +10.99% |
| 84 | 2001-10-26 | $0.28 | 2001-11-02 | $0.28 | -15.38 | -1.54% |
| 85 | 2001-11-05 | $0.28 | 2001-11-12 | $0.28 | -4.78 | -0.48% |
| 86 | 2001-11-13 | $0.29 | 2001-11-20 | $0.29 | +23.58 | +2.36% |
| 87 | 2001-11-21 | $0.29 | 2001-11-29 | $0.31 | +41.31 | +4.13% |
| 88 | 2001-11-30 | $0.31 | 2001-12-07 | $0.34 | +101.12 | +10.11% |
| 89 | 2001-12-10 | $0.33 | 2001-12-17 | $0.31 | -74.92 | -7.49% |
| 90 | 2001-12-18 | $0.31 | 2001-12-26 | $0.32 | +28.72 | +2.87% |
| 91 | 2001-12-27 | $0.32 | 2002-01-04 | $0.35 | +97.78 | +9.78% |
| 92 | 2002-01-07 | $0.35 | 2002-01-14 | $0.32 | -108.35 | -10.83% |
| 93 | 2002-01-15 | $0.32 | 2002-01-23 | $0.34 | +79.74 | +7.97% |
| 94 | 2002-01-24 | $0.34 | 2002-01-31 | $0.37 | +79.00 | +7.9% |
| 95 | 2002-02-01 | $0.37 | 2002-02-08 | $0.36 | -37.26 | -3.73% |
| 96 | 2002-02-11 | $0.36 | 2002-02-19 | $0.34 | -54.74 | -5.47% |
| 97 | 2002-02-20 | $0.35 | 2002-02-27 | $0.33 | -53.45 | -5.34% |
| 98 | 2002-02-28 | $0.33 | 2002-03-07 | $0.36 | +100.68 | +10.07% |
| 99 | 2002-03-08 | $0.37 | 2002-03-15 | $0.37 | +8.49 | +0.85% |
| 100 | 2002-03-18 | $0.37 | 2002-03-25 | $0.35 | -64.13 | -6.41% |
| 101 | 2002-03-26 | $0.35 | 2002-04-03 | $0.36 | +23.71 | +2.37% |
| 102 | 2002-04-04 | $0.35 | 2002-04-11 | $0.37 | +50.27 | +5.03% |
| 103 | 2002-04-12 | $0.37 | 2002-04-19 | $0.37 | -1.20 | -0.12% |
| 104 | 2002-04-22 | $0.37 | 2002-04-29 | $0.36 | -35.43 | -3.54% |
| 105 | 2002-04-30 | $0.36 | 2002-05-07 | $0.34 | -59.44 | -5.94% |
| 106 | 2002-05-08 | $0.35 | 2002-05-15 | $0.38 | +89.66 | +8.97% |
| 107 | 2002-05-16 | $0.37 | 2002-05-23 | $0.38 | +4.79 | +0.48% |
| 108 | 2002-05-24 | $0.37 | 2002-06-03 | $0.34 | -83.23 | -8.32% |
| 109 | 2002-06-04 | $0.34 | 2002-06-11 | $0.31 | -105.77 | -10.58% |
| 110 | 2002-06-12 | $0.31 | 2002-06-19 | $0.26 | -161.20 | -16.12% |
| 111 | 2002-06-20 | $0.26 | 2002-06-27 | $0.26 | -6.41 | -0.64% |
| 112 | 2002-06-28 | $0.26 | 2002-07-08 | $0.27 | +53.22 | +5.32% |
| 113 | 2002-07-09 | $0.27 | 2002-07-16 | $0.27 | -12.71 | -1.27% |
| 114 | 2002-07-17 | $0.24 | 2002-07-24 | $0.23 | -57.66 | -5.77% |
| 115 | 2002-07-25 | $0.22 | 2002-08-01 | $0.22 | -8.71 | -0.87% |
| 116 | 2002-08-02 | $0.22 | 2002-08-09 | $0.22 | +17.64 | +1.76% |
| 117 | 2002-08-12 | $0.22 | 2002-08-19 | $0.24 | +72.48 | +7.25% |
| 118 | 2002-08-20 | $0.24 | 2002-08-27 | $0.22 | -70.13 | -7.01% |
| 119 | 2002-08-28 | $0.22 | 2002-09-05 | $0.21 | -41.89 | -4.19% |
| 120 | 2002-09-06 | $0.22 | 2002-09-13 | $0.21 | -23.43 | -2.34% |
| 121 | 2002-09-16 | $0.21 | 2002-09-23 | $0.22 | +50.21 | +5.02% |
| 122 | 2002-09-24 | $0.22 | 2002-10-01 | $0.22 | +7.64 | +0.76% |
| 123 | 2002-10-02 | $0.21 | 2002-10-09 | $0.20 | -50.94 | -5.09% |
| 124 | 2002-10-10 | $0.20 | 2002-10-17 | $0.21 | +35.22 | +3.52% |
| 125 | 2002-10-18 | $0.21 | 2002-10-25 | $0.23 | +101.43 | +10.14% |
| 126 | 2002-10-28 | $0.23 | 2002-11-04 | $0.25 | +86.17 | +8.62% |
| 127 | 2002-11-05 | $0.25 | 2002-11-12 | $0.23 | -66.27 | -6.63% |
| 128 | 2002-11-13 | $0.23 | 2002-11-20 | $0.23 | +1.94 | +0.19% |
| 129 | 2002-11-21 | $0.24 | 2002-11-29 | $0.23 | -25.16 | -2.52% |
| 130 | 2002-12-02 | $0.24 | 2002-12-09 | $0.22 | -72.33 | -7.23% |
| 131 | 2002-12-10 | $0.22 | 2002-12-17 | $0.23 | +22.37 | +2.24% |
| 132 | 2002-12-18 | $0.22 | 2002-12-26 | $0.22 | -27.03 | -2.7% |
| 133 | 2002-12-27 | $0.21 | 2003-01-06 | $0.22 | +41.23 | +4.12% |
| 134 | 2003-01-07 | $0.22 | 2003-01-14 | $0.22 | -12.17 | -1.22% |
| 135 | 2003-01-15 | $0.22 | 2003-01-23 | $0.21 | -28.79 | -2.88% |
| 136 | 2003-01-24 | $0.21 | 2003-01-31 | $0.21 | +8.43 | +0.84% |
| 137 | 2003-02-03 | $0.22 | 2003-02-10 | $0.21 | -4.16 | -0.42% |
| 138 | 2003-02-11 | $0.22 | 2003-02-19 | $0.22 | +24.14 | +2.41% |
| 139 | 2003-02-20 | $0.22 | 2003-02-27 | $0.22 | +0.67 | +0.07% |
| 140 | 2003-02-28 | $0.22 | 2003-03-07 | $0.22 | -22.21 | -2.22% |
| 141 | 2003-03-10 | $0.22 | 2003-03-17 | $0.22 | +34.46 | +3.45% |
| 142 | 2003-03-18 | $0.22 | 2003-03-25 | $0.22 | -30.00 | -3% |
| 143 | 2003-03-26 | $0.22 | 2003-04-02 | $0.22 | +3.44 | +0.34% |
| 144 | 2003-04-03 | $0.22 | 2003-04-10 | $0.21 | -12.37 | -1.24% |
| 145 | 2003-04-11 | $0.21 | 2003-04-21 | $0.20 | -64.77 | -6.48% |
| 146 | 2003-04-22 | $0.20 | 2003-04-29 | $0.21 | +66.77 | +6.68% |
| 147 | 2003-04-30 | $0.21 | 2003-05-07 | $0.26 | +267.05 | +26.7% |
| 148 | 2003-05-08 | $0.26 | 2003-05-15 | $0.28 | +58.19 | +5.82% |
| 149 | 2003-05-16 | $0.28 | 2003-05-23 | $0.27 | -14.52 | -1.45% |
| 150 | 2003-05-27 | $0.27 | 2003-06-03 | $0.26 | -36.19 | -3.62% |
| 151 | 2003-06-04 | $0.26 | 2003-06-11 | $0.26 | +8.67 | +0.87% |
| 152 | 2003-06-12 | $0.26 | 2003-06-19 | $0.29 | +90.60 | +9.06% |
| 153 | 2003-06-20 | $0.29 | 2003-06-27 | $0.28 | -32.04 | -3.2% |
| 154 | 2003-06-30 | $0.28 | 2003-07-08 | $0.31 | +92.08 | +9.21% |
| 155 | 2003-07-09 | $0.30 | 2003-07-16 | $0.30 | -16.82 | -1.68% |
| 156 | 2003-07-17 | $0.30 | 2003-07-24 | $0.31 | +15.85 | +1.58% |
| 157 | 2003-07-25 | $0.31 | 2003-08-01 | $0.31 | +15.68 | +1.57% |
| 158 | 2003-08-04 | $0.31 | 2003-08-11 | $0.29 | -42.38 | -4.24% |
| 159 | 2003-08-12 | $0.30 | 2003-08-19 | $0.30 | +28.34 | +2.83% |
| 160 | 2003-08-20 | $0.30 | 2003-08-27 | $0.32 | +64.42 | +6.44% |
| 161 | 2003-08-28 | $0.32 | 2003-09-05 | $0.34 | +54.85 | +5.49% |
| 162 | 2003-09-08 | $0.34 | 2003-09-15 | $0.33 | -12.01 | -1.2% |
| 163 | 2003-09-16 | $0.33 | 2003-09-23 | $0.34 | +9.91 | +0.99% |
| 164 | 2003-09-24 | $0.33 | 2003-10-01 | $0.31 | -63.94 | -6.39% |
| 165 | 2003-10-02 | $0.31 | 2003-10-09 | $0.35 | +127.40 | +12.74% |
| 166 | 2003-10-10 | $0.35 | 2003-10-17 | $0.34 | -31.91 | -3.19% |
| 167 | 2003-10-20 | $0.34 | 2003-10-27 | $0.34 | +0.00 | +0% |
| 168 | 2003-10-28 | $0.34 | 2003-11-04 | $0.34 | +15.51 | +1.55% |
| 169 | 2003-11-05 | $0.34 | 2003-11-12 | $0.33 | -21.47 | -2.15% |
| 170 | 2003-11-13 | $0.33 | 2003-11-20 | $0.30 | -76.80 | -7.68% |
| 171 | 2003-11-21 | $0.30 | 2003-12-01 | $0.32 | +67.35 | +6.74% |
| 172 | 2003-12-02 | $0.32 | 2003-12-09 | $0.31 | -53.24 | -5.32% |
| 173 | 2003-12-10 | $0.31 | 2003-12-17 | $0.30 | -27.87 | -2.79% |
| 174 | 2003-12-18 | $0.30 | 2003-12-26 | $0.31 | +44.22 | +4.42% |
| 175 | 2003-12-29 | $0.31 | 2004-01-06 | $0.33 | +56.43 | +5.64% |
| 176 | 2004-01-07 | $0.33 | 2004-01-14 | $0.36 | +95.02 | +9.5% |
| 177 | 2004-01-15 | $0.34 | 2004-01-23 | $0.34 | -16.56 | -1.66% |
| 178 | 2004-01-26 | $0.34 | 2004-02-02 | $0.33 | -6.23 | -0.62% |
| 179 | 2004-02-03 | $0.33 | 2004-02-10 | $0.34 | +30.49 | +3.05% |
| 180 | 2004-02-11 | $0.35 | 2004-02-19 | $0.34 | -26.85 | -2.69% |
| 181 | 2004-02-20 | $0.34 | 2004-02-27 | $0.36 | +63.11 | +6.31% |
| 182 | 2004-03-01 | $0.36 | 2004-03-08 | $0.39 | +79.29 | +7.93% |
| 183 | 2004-03-09 | $0.39 | 2004-03-16 | $0.39 | -3.09 | -0.31% |
| 184 | 2004-03-17 | $0.39 | 2004-03-24 | $0.38 | -17.72 | -1.77% |
| 185 | 2004-03-25 | $0.39 | 2004-04-01 | $0.41 | +38.70 | +3.87% |
| 186 | 2004-04-02 | $0.41 | 2004-04-12 | $0.42 | +10.81 | +1.08% |
| 187 | 2004-04-13 | $0.42 | 2004-04-20 | $0.41 | -9.64 | -0.96% |
| 188 | 2004-04-21 | $0.41 | 2004-04-28 | $0.40 | -41.67 | -4.17% |
| 189 | 2004-04-29 | $0.40 | 2004-05-06 | $0.40 | +4.91 | +0.49% |
| 190 | 2004-05-07 | $0.40 | 2004-05-14 | $0.40 | +18.44 | +1.84% |
| 191 | 2004-05-17 | $0.40 | 2004-05-24 | $0.41 | +23.97 | +2.4% |
| 192 | 2004-05-25 | $0.41 | 2004-06-02 | $0.43 | +51.64 | +5.16% |
| 193 | 2004-06-03 | $0.43 | 2004-06-10 | $0.46 | +70.33 | +7.03% |
| 194 | 2004-06-14 | $0.46 | 2004-06-21 | $0.48 | +54.81 | +5.48% |
| 195 | 2004-06-22 | $0.48 | 2004-06-29 | $0.49 | +5.57 | +0.56% |
| 196 | 2004-06-30 | $0.49 | 2004-07-08 | $0.45 | -72.87 | -7.29% |
| 197 | 2004-07-09 | $0.45 | 2004-07-16 | $0.48 | +63.76 | +6.38% |
| 198 | 2004-07-19 | $0.48 | 2004-07-26 | $0.47 | -24.65 | -2.46% |
| 199 | 2004-07-27 | $0.47 | 2004-08-03 | $0.47 | -14.49 | -1.45% |
| 200 | 2004-08-04 | $0.47 | 2004-08-11 | $0.46 | -5.77 | -0.58% |
| 201 | 2004-08-12 | $0.46 | 2004-08-19 | $0.46 | +8.21 | +0.82% |
| 202 | 2004-08-20 | $0.46 | 2004-08-27 | $0.51 | +118.53 | +11.85% |
| 203 | 2004-08-30 | $0.51 | 2004-09-07 | $0.53 | +51.15 | +5.11% |
| 204 | 2004-09-08 | $0.53 | 2004-09-15 | $0.53 | -14.01 | -1.4% |
| 205 | 2004-09-16 | $0.53 | 2004-09-23 | $0.56 | +58.81 | +5.88% |
| 206 | 2004-09-24 | $0.56 | 2004-10-01 | $0.58 | +33.96 | +3.4% |
| 207 | 2004-10-04 | $0.58 | 2004-10-11 | $0.58 | -10.77 | -1.08% |
| 208 | 2004-10-12 | $0.58 | 2004-10-19 | $0.71 | +231.69 | +23.17% |
| 209 | 2004-10-20 | $0.70 | 2004-10-27 | $0.75 | +67.94 | +6.79% |
| 210 | 2004-10-28 | $0.75 | 2004-11-04 | $0.81 | +89.44 | +8.94% |
| 211 | 2004-11-05 | $0.82 | 2004-11-12 | $0.83 | +10.93 | +1.09% |
| 212 | 2004-11-15 | $0.82 | 2004-11-22 | $0.92 | +113.83 | +11.38% |
| 213 | 2004-11-23 | $0.93 | 2004-12-01 | $1.01 | +88.30 | +8.83% |
| 214 | 2004-12-02 | $0.99 | 2004-12-09 | $0.96 | -32.36 | -3.24% |
| 215 | 2004-12-10 | $0.97 | 2004-12-17 | $0.97 | -0.62 | -0.06% |
| 216 | 2004-12-20 | $0.98 | 2004-12-28 | $0.96 | -19.85 | -1.99% |
| 217 | 2004-12-29 | $0.95 | 2005-01-05 | $0.96 | +10.97 | +1.1% |
| 218 | 2005-01-06 | $0.97 | 2005-01-13 | $1.04 | +79.08 | +7.91% |
| 219 | 2005-01-14 | $1.05 | 2005-01-24 | $1.06 | +7.40 | +0.74% |
| 220 | 2005-01-25 | $1.07 | 2005-02-01 | $1.16 | +85.70 | +8.57% |
| 221 | 2005-02-02 | $1.16 | 2005-02-09 | $1.18 | +10.78 | +1.08% |
| 222 | 2005-02-10 | $1.18 | 2005-02-17 | $1.31 | +115.47 | +11.55% |
| 223 | 2005-02-18 | $1.31 | 2005-02-28 | $1.34 | +22.57 | +2.26% |
| 224 | 2005-03-01 | $1.35 | 2005-03-08 | $1.21 | -99.13 | -9.91% |
| 225 | 2005-03-09 | $1.18 | 2005-03-16 | $1.23 | +39.64 | +3.96% |
| 226 | 2005-03-17 | $1.24 | 2005-03-24 | $1.27 | +23.36 | +2.34% |
| 227 | 2005-03-28 | $1.28 | 2005-04-04 | $1.23 | -38.83 | -3.88% |
| 228 | 2005-04-05 | $1.23 | 2005-04-12 | $1.28 | +34.93 | +3.49% |
| 229 | 2005-04-13 | $1.28 | 2005-04-20 | $1.06 | -173.22 | -17.32% |
| 230 | 2005-04-21 | $1.09 | 2005-04-28 | $1.06 | -23.63 | -2.36% |
| 231 | 2005-04-29 | $1.08 | 2005-05-06 | $1.11 | +30.15 | +3.02% |
| 232 | 2005-05-09 | $1.11 | 2005-05-16 | $1.06 | -45.38 | -4.54% |
| 233 | 2005-05-17 | $1.05 | 2005-05-24 | $1.19 | +129.77 | +12.98% |
| 234 | 2005-05-25 | $1.18 | 2005-06-02 | $1.20 | +13.67 | +1.37% |
| 235 | 2005-06-03 | $1.14 | 2005-06-10 | $1.07 | -61.58 | -6.16% |
| 236 | 2005-06-13 | $1.07 | 2005-06-20 | $1.12 | +47.92 | +4.79% |
| 237 | 2005-06-21 | $1.13 | 2005-06-28 | $1.12 | -10.34 | -1.03% |
| 238 | 2005-06-29 | $1.11 | 2005-07-07 | $1.13 | +10.74 | +1.07% |
| 239 | 2005-07-08 | $1.13 | 2005-07-15 | $1.24 | +97.17 | +9.72% |
| 240 | 2005-07-18 | $1.24 | 2005-07-25 | $1.31 | +57.96 | +5.8% |
| 241 | 2005-07-26 | $1.32 | 2005-08-02 | $1.29 | -18.63 | -1.86% |
| 242 | 2005-08-03 | $1.29 | 2005-08-10 | $1.30 | +4.40 | +0.44% |
| 243 | 2005-08-11 | $1.30 | 2005-08-18 | $1.38 | +67.07 | +6.71% |
| 244 | 2005-08-19 | $1.38 | 2005-08-26 | $1.37 | -11.03 | -1.1% |
| 245 | 2005-08-29 | $1.35 | 2005-09-06 | $1.46 | +77.98 | +7.8% |
| 246 | 2005-09-07 | $1.47 | 2005-09-14 | $1.48 | +11.42 | +1.14% |
| 247 | 2005-09-15 | $1.50 | 2005-09-22 | $1.55 | +38.00 | +3.8% |
| 248 | 2005-09-23 | $1.56 | 2005-09-30 | $1.60 | +28.98 | +2.9% |
| 249 | 2005-10-03 | $1.62 | 2005-10-10 | $1.51 | -69.98 | -7% |
| 250 | 2005-10-11 | $1.53 | 2005-10-18 | $1.56 | +19.13 | +1.91% |
| 251 | 2005-10-19 | $1.56 | 2005-10-26 | $1.71 | +95.26 | +9.53% |
| 252 | 2005-10-27 | $1.70 | 2005-11-03 | $1.85 | +85.28 | +8.53% |
| 253 | 2005-11-04 | $1.80 | 2005-11-11 | $1.84 | +19.72 | +1.97% |
| 254 | 2005-11-14 | $1.84 | 2005-11-21 | $1.94 | +55.57 | +5.56% |
| 255 | 2005-11-22 | $1.94 | 2005-11-30 | $2.03 | +45.96 | +4.6% |
| 256 | 2005-12-01 | $2.06 | 2005-12-08 | $2.22 | +74.40 | +7.44% |
| 257 | 2005-12-09 | $2.22 | 2005-12-16 | $2.13 | -41.77 | -4.18% |
| 258 | 2005-12-19 | $2.13 | 2005-12-27 | $2.22 | +43.88 | +4.39% |
| 259 | 2005-12-28 | $2.23 | 2006-01-05 | $2.22 | -0.81 | -0.08% |
| 260 | 2006-01-06 | $2.25 | 2006-01-13 | $2.56 | +137.56 | +13.76% |
| 261 | 2006-01-17 | $2.56 | 2006-01-24 | $2.27 | -112.72 | -11.27% |
| 262 | 2006-01-25 | $2.31 | 2006-02-01 | $2.26 | -25.46 | -2.55% |
| 263 | 2006-02-02 | $2.25 | 2006-02-09 | $1.94 | -137.68 | -13.77% |
| 264 | 2006-02-10 | $1.95 | 2006-02-17 | $2.10 | +79.23 | +7.92% |
| 265 | 2006-02-21 | $2.11 | 2006-02-28 | $2.05 | -30.30 | -3.03% |
| 266 | 2006-03-01 | $2.06 | 2006-03-08 | $1.96 | -48.41 | -4.84% |
| 267 | 2006-03-09 | $1.98 | 2006-03-16 | $1.92 | -26.93 | -2.69% |
| 268 | 2006-03-17 | $1.94 | 2006-03-24 | $1.79 | -73.83 | -7.38% |
| 269 | 2006-03-27 | $1.80 | 2006-04-03 | $1.87 | +40.18 | +4.02% |
| 270 | 2006-04-04 | $1.86 | 2006-04-11 | $2.03 | +94.67 | +9.47% |
| 271 | 2006-04-12 | $2.04 | 2006-04-20 | $2.02 | -7.48 | -0.75% |
| 272 | 2006-04-21 | $2.05 | 2006-04-28 | $2.11 | +28.04 | +2.8% |
| 273 | 2006-05-01 | $2.12 | 2006-05-08 | $2.15 | +15.68 | +1.57% |
| 274 | 2006-05-09 | $2.15 | 2006-05-16 | $1.94 | -95.36 | -9.54% |
| 275 | 2006-05-17 | $1.94 | 2006-05-24 | $1.89 | -21.10 | -2.11% |
| 276 | 2006-05-25 | $1.92 | 2006-06-02 | $1.84 | -40.46 | -4.05% |
| 277 | 2006-06-05 | $1.83 | 2006-06-12 | $1.70 | -67.87 | -6.79% |
| 278 | 2006-06-13 | $1.72 | 2006-06-20 | $1.72 | -2.43 | -0.24% |
| 279 | 2006-06-21 | $1.73 | 2006-06-28 | $1.68 | -29.79 | -2.98% |
| 280 | 2006-06-29 | $1.70 | 2006-07-07 | $1.66 | -23.96 | -2.4% |
| 281 | 2006-07-10 | $1.67 | 2006-07-17 | $1.57 | -59.78 | -5.98% |
| 282 | 2006-07-18 | $1.59 | 2006-07-25 | $1.85 | +164.94 | +16.49% |
| 283 | 2006-07-26 | $1.85 | 2006-08-02 | $2.04 | +99.35 | +9.94% |
| 284 | 2006-08-03 | $2.03 | 2006-08-10 | $1.92 | -56.55 | -5.65% |
| 285 | 2006-08-11 | $1.89 | 2006-08-18 | $2.03 | +73.68 | +7.37% |
| 286 | 2006-08-21 | $2.01 | 2006-08-28 | $2.00 | -4.75 | -0.48% |
| 287 | 2006-08-29 | $2.00 | 2006-09-06 | $2.09 | +45.38 | +4.54% |
| 288 | 2006-09-07 | $2.11 | 2006-09-14 | $2.22 | +50.57 | +5.06% |
| 289 | 2006-09-15 | $2.23 | 2006-09-22 | $2.18 | -21.45 | -2.14% |
| 290 | 2006-09-25 | $2.21 | 2006-10-02 | $2.24 | +14.23 | +1.42% |
| 291 | 2006-10-03 | $2.23 | 2006-10-10 | $2.21 | -8.60 | -0.86% |
| 292 | 2006-10-11 | $2.20 | 2006-10-18 | $2.23 | +15.12 | +1.51% |
| 293 | 2006-10-19 | $2.37 | 2006-10-26 | $2.46 | +36.97 | +3.7% |
| 294 | 2006-10-27 | $2.45 | 2006-11-03 | $2.34 | -42.32 | -4.23% |
| 295 | 2006-11-06 | $2.36 | 2006-11-13 | $2.52 | +68.40 | +6.84% |
| 296 | 2006-11-14 | $2.54 | 2006-11-21 | $2.65 | +44.81 | +4.48% |
| 297 | 2006-11-22 | $2.66 | 2006-11-30 | $2.74 | +30.00 | +3% |
| 298 | 2006-12-01 | $2.75 | 2006-12-08 | $2.64 | -38.56 | -3.86% |
| 299 | 2006-12-11 | $2.66 | 2006-12-18 | $2.56 | -38.58 | -3.86% |
| 300 | 2006-12-19 | $2.53 | 2006-12-27 | $2.44 | -37.89 | -3.79% |
| 301 | 2006-12-28 | $2.40 | 2007-01-08 | $2.56 | +65.45 | +6.54% |
| 302 | 2007-01-09 | $2.59 | 2007-01-17 | $2.84 | +98.32 | +9.83% |
| 303 | 2007-01-18 | $2.75 | 2007-01-25 | $2.58 | -63.52 | -6.35% |
| 304 | 2007-01-26 | $2.61 | 2007-02-02 | $2.53 | -27.15 | -2.71% |
| 305 | 2007-02-05 | $2.52 | 2007-02-12 | $2.54 | +6.88 | +0.69% |
| 306 | 2007-02-13 | $2.55 | 2007-02-21 | $2.67 | +47.44 | +4.74% |
| 307 | 2007-02-22 | $2.72 | 2007-03-01 | $2.60 | -41.19 | -4.12% |
| 308 | 2007-03-02 | $2.60 | 2007-03-09 | $2.63 | +13.83 | +1.38% |
| 309 | 2007-03-12 | $2.63 | 2007-03-19 | $2.73 | +34.75 | +3.47% |
| 310 | 2007-03-20 | $2.73 | 2007-03-27 | $2.86 | +44.99 | +4.5% |
| 311 | 2007-03-28 | $2.84 | 2007-04-04 | $2.82 | -6.43 | -0.64% |
| 312 | 2007-04-05 | $2.81 | 2007-04-13 | $2.70 | -41.22 | -4.12% |
| 313 | 2007-04-16 | $2.71 | 2007-04-23 | $2.80 | +32.46 | +3.25% |
| 314 | 2007-04-24 | $2.81 | 2007-05-01 | $2.97 | +58.64 | +5.86% |
| 315 | 2007-05-02 | $2.98 | 2007-05-09 | $3.20 | +72.55 | +7.26% |
| 316 | 2007-05-10 | $3.19 | 2007-05-17 | $3.27 | +26.35 | +2.64% |
| 317 | 2007-05-18 | $3.30 | 2007-05-25 | $3.40 | +30.75 | +3.08% |
| 318 | 2007-05-29 | $3.42 | 2007-06-05 | $3.67 | +71.82 | +7.18% |
| 319 | 2007-06-06 | $3.66 | 2007-06-13 | $3.51 | -39.25 | -3.92% |
| 320 | 2007-06-14 | $3.51 | 2007-06-21 | $3.71 | +57.17 | +5.72% |
| 321 | 2007-06-22 | $3.70 | 2007-06-29 | $3.65 | -14.61 | -1.46% |
| 322 | 2007-07-02 | $3.62 | 2007-07-10 | $3.96 | +93.35 | +9.33% |
| 323 | 2007-07-11 | $3.95 | 2007-07-18 | $4.13 | +45.81 | +4.58% |
| 324 | 2007-07-19 | $4.20 | 2007-07-26 | $4.37 | +40.63 | +4.06% |
| 325 | 2007-07-27 | $4.37 | 2007-08-03 | $3.94 | -98.09 | -9.81% |
| 326 | 2007-08-06 | $3.97 | 2007-08-13 | $3.82 | -38.45 | -3.84% |
| 327 | 2007-08-14 | $3.84 | 2007-08-21 | $3.82 | -5.61 | -0.56% |
| 328 | 2007-08-22 | $3.92 | 2007-08-29 | $4.01 | +21.80 | +2.18% |
| 329 | 2007-08-30 | $3.97 | 2007-09-07 | $3.94 | -6.78 | -0.68% |
| 330 | 2007-09-10 | $4.10 | 2007-09-17 | $4.14 | +10.29 | +1.03% |
| 331 | 2007-09-18 | $4.16 | 2007-09-25 | $4.58 | +101.62 | +10.16% |
| 332 | 2007-09-26 | $4.62 | 2007-10-03 | $4.72 | +22.34 | +2.23% |
| 333 | 2007-10-04 | $4.73 | 2007-10-11 | $4.85 | +26.77 | +2.68% |
| 334 | 2007-10-12 | $4.88 | 2007-10-19 | $5.10 | +45.46 | +4.55% |
| 335 | 2007-10-22 | $5.09 | 2007-10-29 | $5.54 | +86.53 | +8.65% |
| 336 | 2007-10-30 | $5.57 | 2007-11-06 | $5.74 | +30.13 | +3.01% |
| 337 | 2007-11-07 | $5.70 | 2007-11-14 | $4.97 | -128.53 | -12.85% |
| 338 | 2007-11-15 | $4.98 | 2007-11-23 | $5.13 | +30.95 | +3.1% |
| 339 | 2007-11-26 | $5.19 | 2007-12-03 | $5.35 | +30.36 | +3.04% |
| 340 | 2007-12-04 | $5.30 | 2007-12-11 | $5.64 | +64.30 | +6.43% |
| 341 | 2007-12-12 | $5.79 | 2007-12-19 | $5.48 | -53.35 | -5.33% |
| 342 | 2007-12-20 | $5.55 | 2007-12-28 | $5.98 | +77.66 | +7.77% |
| 343 | 2007-12-31 | $5.97 | 2008-01-08 | $5.12 | -141.60 | -14.16% |
| 344 | 2008-01-09 | $5.12 | 2008-01-16 | $4.77 | -68.07 | -6.81% |
| 345 | 2008-01-17 | $4.83 | 2008-01-25 | $3.89 | -195.03 | -19.5% |
| 346 | 2008-01-28 | $3.83 | 2008-02-04 | $3.94 | +27.23 | +2.72% |
| 347 | 2008-02-05 | $3.90 | 2008-02-12 | $3.73 | -42.70 | -4.27% |
| 348 | 2008-02-13 | $3.79 | 2008-02-21 | $3.64 | -40.57 | -4.06% |
| 349 | 2008-02-22 | $3.66 | 2008-02-29 | $3.74 | +20.74 | +2.07% |
| 350 | 2008-03-03 | $3.72 | 2008-03-10 | $3.58 | -38.17 | -3.82% |
| 351 | 2008-03-11 | $3.71 | 2008-03-18 | $3.97 | +70.27 | +7.03% |
| 352 | 2008-03-19 | $3.98 | 2008-03-27 | $4.19 | +53.56 | +5.36% |
| 353 | 2008-03-28 | $4.24 | 2008-04-04 | $4.58 | +79.55 | +7.95% |
| 354 | 2008-04-07 | $4.67 | 2008-04-14 | $4.42 | -53.48 | -5.35% |
| 355 | 2008-04-15 | $4.47 | 2008-04-22 | $4.79 | +72.29 | +7.23% |
| 356 | 2008-04-23 | $4.91 | 2008-04-30 | $5.20 | +60.35 | +6.03% |
| 357 | 2008-05-01 | $5.23 | 2008-05-08 | $5.53 | +57.43 | +5.74% |
| 358 | 2008-05-09 | $5.48 | 2008-05-16 | $5.61 | +24.24 | +2.42% |
| 359 | 2008-05-19 | $5.62 | 2008-05-27 | $5.58 | -7.82 | -0.78% |
| 360 | 2008-05-28 | $5.61 | 2008-06-04 | $5.54 | -12.27 | -1.23% |
| 361 | 2008-06-05 | $5.57 | 2008-06-12 | $5.18 | -69.74 | -6.97% |
| 362 | 2008-06-13 | $5.13 | 2008-06-20 | $5.24 | +21.98 | +2.2% |
| 363 | 2008-06-23 | $5.23 | 2008-06-30 | $5.01 | -42.00 | -4.2% |
| 364 | 2008-07-01 | $4.91 | 2008-07-09 | $5.21 | +62.18 | +6.22% |
| 365 | 2008-07-10 | $5.23 | 2008-07-17 | $5.14 | -17.72 | -1.77% |
| 366 | 2008-07-18 | $5.03 | 2008-07-25 | $4.85 | -36.20 | -3.62% |
| 367 | 2008-07-28 | $4.85 | 2008-08-04 | $4.58 | -55.19 | -5.52% |
| 368 | 2008-08-05 | $4.65 | 2008-08-12 | $5.29 | +136.53 | +13.65% |
| 369 | 2008-08-13 | $5.32 | 2008-08-20 | $5.26 | -12.02 | -1.2% |
| 370 | 2008-08-21 | $5.22 | 2008-08-28 | $5.20 | -4.18 | -0.42% |
| 371 | 2008-08-29 | $5.17 | 2008-09-08 | $4.72 | -86.96 | -8.7% |
| 372 | 2008-09-09 | $4.69 | 2008-09-16 | $4.18 | -108.25 | -10.82% |
| 373 | 2008-09-17 | $4.14 | 2008-09-24 | $3.85 | -70.62 | -7.06% |
| 374 | 2008-09-25 | $3.88 | 2008-10-02 | $2.99 | -228.81 | -22.88% |
| 375 | 2008-10-03 | $3.11 | 2008-10-10 | $2.90 | -69.23 | -6.92% |
| 376 | 2008-10-13 | $3.13 | 2008-10-20 | $2.94 | -58.44 | -5.84% |
| 377 | 2008-10-21 | $2.90 | 2008-10-28 | $2.99 | +30.53 | +3.05% |
| 378 | 2008-10-29 | $3.02 | 2008-11-05 | $3.09 | +24.19 | +2.42% |
| 379 | 2008-11-06 | $3.02 | 2008-11-13 | $2.88 | -45.62 | -4.56% |
| 380 | 2008-11-14 | $2.80 | 2008-11-21 | $2.47 | -119.24 | -11.92% |
| 381 | 2008-11-24 | $2.55 | 2008-12-02 | $2.77 | +85.20 | +8.52% |
| 382 | 2008-12-03 | $2.67 | 2008-12-10 | $2.94 | +98.55 | +9.85% |
| 383 | 2008-12-11 | $2.91 | 2008-12-18 | $2.67 | -81.36 | -8.14% |
| 384 | 2008-12-19 | $2.70 | 2008-12-29 | $2.59 | -39.05 | -3.91% |
| 385 | 2008-12-30 | $2.61 | 2009-01-07 | $2.72 | +41.07 | +4.11% |
| 386 | 2009-01-08 | $2.70 | 2009-01-15 | $2.49 | -77.96 | -7.8% |
| 387 | 2009-01-16 | $2.52 | 2009-01-26 | $2.68 | +63.35 | +6.33% |
| 388 | 2009-01-27 | $2.70 | 2009-02-03 | $2.78 | +30.93 | +3.09% |
| 389 | 2009-02-04 | $2.79 | 2009-02-11 | $2.90 | +38.40 | +3.84% |
| 390 | 2009-02-12 | $2.87 | 2009-02-20 | $2.73 | -48.31 | -4.83% |
| 391 | 2009-02-23 | $2.74 | 2009-03-02 | $2.63 | -39.96 | -4% |
| 392 | 2009-03-03 | $2.66 | 2009-03-10 | $2.65 | -2.28 | -0.23% |
| 393 | 2009-03-11 | $2.69 | 2009-03-18 | $3.04 | +129.25 | +12.93% |
| 394 | 2009-03-19 | $3.05 | 2009-03-26 | $3.29 | +78.11 | +7.81% |
| 395 | 2009-03-27 | $3.24 | 2009-04-03 | $3.47 | +71.70 | +7.17% |
| 396 | 2009-04-06 | $3.44 | 2009-04-14 | $3.54 | +29.32 | +2.93% |
| 397 | 2009-04-15 | $3.51 | 2009-04-22 | $3.63 | +36.77 | +3.68% |
| 398 | 2009-04-23 | $3.79 | 2009-04-30 | $3.76 | -6.24 | -0.62% |
| 399 | 2009-05-01 | $3.76 | 2009-05-08 | $3.86 | +26.95 | +2.69% |
| 400 | 2009-05-11 | $3.81 | 2009-05-18 | $3.79 | -5.65 | -0.57% |
| 401 | 2009-05-19 | $3.79 | 2009-05-27 | $3.98 | +49.12 | +4.91% |
| 402 | 2009-05-28 | $3.99 | 2009-06-04 | $4.30 | +77.11 | +7.71% |
| 403 | 2009-06-05 | $4.35 | 2009-06-12 | $4.10 | -57.39 | -5.74% |
| 404 | 2009-06-15 | $4.07 | 2009-06-22 | $4.11 | +10.00 | +1% |
| 405 | 2009-06-23 | $4.08 | 2009-06-30 | $4.26 | +44.21 | +4.42% |
| 406 | 2009-07-01 | $4.29 | 2009-07-09 | $4.08 | -49.76 | -4.98% |
| 407 | 2009-07-10 | $4.08 | 2009-07-17 | $4.54 | +113.03 | +11.3% |
| 408 | 2009-07-20 | $4.58 | 2009-07-27 | $4.79 | +44.56 | +4.46% |
| 409 | 2009-07-28 | $4.75 | 2009-08-04 | $4.95 | +41.98 | +4.2% |
| 410 | 2009-08-05 | $4.96 | 2009-08-12 | $4.94 | -2.65 | -0.27% |
| 411 | 2009-08-13 | $4.98 | 2009-08-20 | $4.97 | -1.92 | -0.19% |
| 412 | 2009-08-21 | $5.01 | 2009-08-28 | $5.09 | +14.32 | +1.43% |
| 413 | 2009-08-31 | $5.03 | 2009-09-08 | $5.17 | +28.37 | +2.84% |
| 414 | 2009-09-09 | $5.17 | 2009-09-16 | $5.44 | +52.61 | +5.26% |
| 415 | 2009-09-17 | $5.44 | 2009-09-24 | $5.50 | +10.11 | +1.01% |
| 416 | 2009-09-25 | $5.44 | 2009-10-02 | $5.53 | +15.88 | +1.59% |
| 417 | 2009-10-05 | $5.57 | 2009-10-12 | $5.71 | +24.76 | +2.48% |
| 418 | 2009-10-13 | $5.70 | 2009-10-20 | $5.94 | +42.65 | +4.26% |
| 419 | 2009-10-21 | $5.97 | 2009-10-28 | $5.75 | -35.69 | -3.57% |
| 420 | 2009-10-29 | $5.83 | 2009-11-05 | $5.80 | -4.97 | -0.5% |
| 421 | 2009-11-06 | $5.76 | 2009-11-13 | $6.11 | +62.02 | +6.2% |
| 422 | 2009-11-16 | $6.15 | 2009-11-23 | $6.16 | +1.95 | +0.19% |
| 423 | 2009-11-24 | $6.14 | 2009-12-02 | $5.87 | -44.32 | -4.43% |
| 424 | 2009-12-03 | $5.90 | 2009-12-10 | $5.87 | -5.01 | -0.5% |
| 425 | 2009-12-11 | $5.92 | 2009-12-18 | $5.84 | -11.88 | -1.19% |
| 426 | 2009-12-21 | $5.86 | 2009-12-29 | $6.25 | +66.56 | +6.66% |
| 427 | 2009-12-30 | $6.25 | 2010-01-07 | $6.30 | +8.38 | +0.84% |
| 428 | 2010-01-08 | $6.29 | 2010-01-15 | $6.16 | -20.78 | -2.08% |
| 429 | 2010-01-19 | $6.23 | 2010-01-26 | $6.16 | -11.47 | -1.15% |
| 430 | 2010-01-27 | $6.19 | 2010-02-03 | $5.96 | -36.84 | -3.68% |
| 431 | 2010-02-04 | $5.88 | 2010-02-11 | $5.94 | +9.86 | +0.99% |
| 432 | 2010-02-12 | $5.93 | 2010-02-22 | $5.99 | +11.64 | +1.16% |
| 433 | 2010-02-23 | $5.98 | 2010-03-02 | $6.25 | +44.25 | +4.42% |
| 434 | 2010-03-03 | $6.25 | 2010-03-10 | $6.72 | +76.10 | +7.61% |
| 435 | 2010-03-11 | $6.70 | 2010-03-18 | $6.72 | +3.30 | +0.33% |
| 436 | 2010-03-19 | $6.72 | 2010-03-26 | $6.91 | +27.18 | +2.72% |
| 437 | 2010-03-29 | $6.97 | 2010-04-06 | $7.16 | +28.07 | +2.81% |
| 438 | 2010-04-07 | $7.17 | 2010-04-14 | $7.35 | +24.90 | +2.49% |
| 439 | 2010-04-15 | $7.35 | 2010-04-22 | $7.97 | +84.18 | +8.42% |
| 440 | 2010-04-23 | $8.02 | 2010-04-30 | $7.81 | -25.75 | -2.57% |
| 441 | 2010-05-03 | $7.89 | 2010-05-10 | $7.60 | -37.33 | -3.73% |
| 442 | 2010-05-11 | $7.53 | 2010-05-18 | $7.55 | +2.06 | +0.21% |
| 443 | 2010-05-19 | $7.46 | 2010-05-26 | $7.30 | -21.61 | -2.16% |
| 444 | 2010-05-27 | $7.50 | 2010-06-04 | $7.66 | +21.41 | +2.14% |
| 445 | 2010-06-07 | $7.73 | 2010-06-14 | $7.61 | -15.53 | -1.55% |
| 446 | 2010-06-15 | $7.65 | 2010-06-22 | $8.19 | +71.23 | +7.12% |
| 447 | 2010-06-23 | $8.21 | 2010-06-30 | $7.52 | -83.95 | -8.39% |
| 448 | 2010-07-01 | $7.61 | 2010-07-09 | $7.76 | +20.92 | +2.09% |
| 449 | 2010-07-12 | $7.73 | 2010-07-19 | $7.34 | -50.09 | -5.01% |
| 450 | 2010-07-20 | $7.26 | 2010-07-27 | $7.90 | +87.20 | +8.72% |
| 451 | 2010-07-28 | $7.89 | 2010-08-04 | $7.87 | -2.62 | -0.26% |
| 452 | 2010-08-05 | $7.83 | 2010-08-12 | $7.53 | -37.98 | -3.8% |
| 453 | 2010-08-13 | $7.53 | 2010-08-20 | $7.47 | -7.99 | -0.8% |
| 454 | 2010-08-23 | $7.53 | 2010-08-30 | $7.25 | -36.90 | -3.69% |
| 455 | 2010-08-31 | $7.23 | 2010-09-08 | $7.86 | +87.12 | +8.71% |
| 456 | 2010-09-09 | $7.93 | 2010-09-16 | $8.27 | +43.50 | +4.35% |
| 457 | 2010-09-17 | $8.31 | 2010-09-24 | $8.74 | +52.68 | +5.27% |
| 458 | 2010-09-27 | $8.79 | 2010-10-04 | $8.33 | -52.16 | -5.22% |
| 459 | 2010-10-05 | $8.43 | 2010-10-12 | $8.93 | +58.65 | +5.87% |
| 460 | 2010-10-13 | $8.98 | 2010-10-20 | $9.29 | +34.41 | +3.44% |
| 461 | 2010-10-21 | $9.34 | 2010-10-28 | $9.13 | -22.79 | -2.28% |
| 462 | 2010-10-29 | $9.10 | 2010-11-05 | $9.48 | +42.40 | +4.24% |
| 463 | 2010-11-08 | $9.49 | 2010-11-15 | $9.18 | -32.05 | -3.2% |
| 464 | 2010-11-16 | $9.14 | 2010-11-23 | $9.23 | +9.85 | +0.98% |
| 465 | 2010-11-24 | $9.33 | 2010-12-02 | $9.52 | +19.71 | +1.97% |
| 466 | 2010-12-03 | $9.48 | 2010-12-10 | $9.59 | +11.20 | +1.12% |
| 467 | 2010-12-13 | $9.70 | 2010-12-20 | $9.64 | -6.66 | -0.67% |
| 468 | 2010-12-21 | $9.66 | 2010-12-29 | $9.73 | +7.09 | +0.71% |
| 469 | 2010-12-30 | $9.73 | 2011-01-06 | $9.98 | +25.35 | +2.53% |
| 470 | 2011-01-07 | $9.99 | 2011-01-14 | $10.42 | +43.38 | +4.34% |
| 471 | 2011-01-18 | $9.86 | 2011-01-25 | $10.21 | +36.05 | +3.61% |
| 472 | 2011-01-26 | $10.26 | 2011-02-02 | $10.30 | +3.97 | +0.4% |
| 473 | 2011-02-03 | $10.28 | 2011-02-10 | $10.60 | +31.24 | +3.12% |
| 474 | 2011-02-11 | $10.61 | 2011-02-18 | $10.48 | -11.82 | -1.18% |
| 475 | 2011-02-22 | $10.23 | 2011-03-01 | $10.45 | +20.93 | +2.09% |
| 476 | 2011-03-02 | $10.47 | 2011-03-09 | $10.54 | +7.17 | +0.72% |
| 477 | 2011-03-10 | $10.44 | 2011-03-17 | $10.01 | -41.48 | -4.15% |
| 478 | 2011-03-18 | $10.08 | 2011-03-25 | $10.51 | +42.74 | +4.27% |
| 479 | 2011-03-28 | $10.56 | 2011-04-04 | $10.20 | -33.87 | -3.39% |
| 480 | 2011-04-05 | $10.08 | 2011-04-12 | $9.94 | -13.62 | -1.36% |
| 481 | 2011-04-13 | $10.02 | 2011-04-20 | $10.24 | +22.06 | +2.21% |
| 482 | 2011-04-21 | $10.62 | 2011-04-29 | $10.47 | -13.72 | -1.37% |
| 483 | 2011-05-02 | $10.46 | 2011-05-09 | $10.40 | -6.12 | -0.61% |
| 484 | 2011-05-10 | $10.43 | 2011-05-17 | $10.05 | -36.54 | -3.65% |
| 485 | 2011-05-18 | $10.06 | 2011-05-25 | $10.07 | +0.92 | +0.09% |
| 486 | 2011-05-26 | $10.05 | 2011-06-03 | $10.27 | +22.23 | +2.22% |
| 487 | 2011-06-06 | $10.31 | 2011-06-13 | $9.77 | -52.89 | -5.29% |
| 488 | 2011-06-14 | $9.87 | 2011-06-21 | $9.73 | -14.24 | -1.42% |
| 489 | 2011-06-22 | $9.72 | 2011-06-29 | $9.99 | +27.31 | +2.73% |
| 490 | 2011-06-30 | $10.01 | 2011-07-08 | $10.76 | +74.72 | +7.47% |
| 491 | 2011-07-11 | $10.66 | 2011-07-18 | $11.18 | +49.00 | +4.9% |
| 492 | 2011-07-19 | $11.31 | 2011-07-26 | $12.07 | +67.22 | +6.72% |
| 493 | 2011-07-27 | $11.98 | 2011-08-03 | $11.74 | -20.02 | -2% |
| 494 | 2011-08-04 | $11.65 | 2011-08-11 | $11.18 | -40.34 | -4.03% |
| 495 | 2011-08-12 | $11.31 | 2011-08-19 | $10.65 | -58.30 | -5.83% |
| 496 | 2011-08-22 | $10.90 | 2011-08-29 | $11.66 | +69.85 | +6.98% |
| 497 | 2011-08-30 | $11.61 | 2011-09-07 | $11.48 | -11.13 | -1.11% |
| 498 | 2011-09-08 | $11.44 | 2011-09-15 | $11.75 | +27.62 | +2.76% |
| 499 | 2011-09-16 | $11.83 | 2011-09-23 | $12.09 | +22.15 | +2.21% |
| 500 | 2011-09-26 | $11.96 | 2011-10-03 | $11.20 | -63.17 | -6.32% |
| 501 | 2011-10-04 | $11.20 | 2011-10-11 | $11.97 | +68.67 | +6.87% |
| 502 | 2011-10-12 | $12.18 | 2011-10-19 | $11.92 | -21.41 | -2.14% |
| 503 | 2011-10-20 | $11.96 | 2011-10-27 | $12.10 | +11.72 | +1.17% |
| 504 | 2011-10-28 | $12.05 | 2011-11-04 | $11.97 | -6.85 | -0.68% |
| 505 | 2011-11-07 | $11.96 | 2011-11-14 | $11.34 | -51.64 | -5.16% |
| 506 | 2011-11-15 | $11.39 | 2011-11-22 | $11.26 | -11.27 | -1.13% |
| 507 | 2011-11-23 | $11.20 | 2011-12-01 | $11.60 | +35.83 | +3.58% |
| 508 | 2011-12-02 | $11.66 | 2011-12-09 | $11.77 | +9.72 | +0.97% |
| 509 | 2011-12-12 | $11.71 | 2011-12-19 | $11.43 | -24.18 | -2.42% |
| 510 | 2011-12-20 | $11.60 | 2011-12-28 | $12.04 | +38.37 | +3.84% |
| 511 | 2011-12-29 | $12.07 | 2012-01-06 | $12.63 | +47.10 | +4.71% |
| 512 | 2012-01-09 | $12.73 | 2012-01-17 | $12.70 | -1.88 | -0.19% |
| 513 | 2012-01-18 | $12.77 | 2012-01-25 | $13.36 | +46.14 | +4.61% |
| 514 | 2012-01-26 | $13.41 | 2012-02-02 | $13.61 | +15.08 | +1.51% |
| 515 | 2012-02-03 | $13.68 | 2012-02-10 | $14.76 | +78.99 | +7.9% |
| 516 | 2012-02-13 | $14.94 | 2012-02-21 | $15.40 | +30.67 | +3.07% |
| 517 | 2012-02-22 | $15.35 | 2012-02-29 | $16.22 | +57.22 | +5.72% |
| 518 | 2012-03-01 | $16.39 | 2012-03-08 | $16.21 | -11.27 | -1.13% |
| 519 | 2012-03-09 | $16.28 | 2012-03-16 | $17.51 | +76.00 | +7.6% |
| 520 | 2012-03-19 | $17.90 | 2012-03-26 | $18.15 | +14.39 | +1.44% |
| 521 | 2012-03-27 | $18.13 | 2012-04-03 | $18.82 | +38.17 | +3.82% |
| 522 | 2012-04-04 | $18.67 | 2012-04-12 | $18.63 | -2.53 | -0.25% |
| 523 | 2012-04-13 | $18.67 | 2012-04-20 | $17.14 | -81.92 | -8.19% |
| 524 | 2012-04-23 | $17.07 | 2012-04-30 | $17.47 | +23.43 | +2.34% |
| 525 | 2012-05-01 | $17.49 | 2012-05-08 | $16.99 | -28.59 | -2.86% |
| 526 | 2012-05-09 | $16.86 | 2012-05-16 | $16.33 | -31.27 | -3.13% |
| 527 | 2012-05-17 | $16.31 | 2012-05-24 | $16.91 | +36.69 | +3.67% |
| 528 | 2012-05-25 | $16.89 | 2012-06-04 | $16.88 | -0.53 | -0.05% |
| 529 | 2012-06-05 | $16.79 | 2012-06-12 | $17.23 | +26.53 | +2.65% |
| 530 | 2012-06-13 | $17.18 | 2012-06-20 | $17.52 | +19.53 | +1.95% |
| 531 | 2012-06-21 | $17.51 | 2012-06-28 | $17.02 | -28.00 | -2.8% |
| 532 | 2012-06-29 | $17.29 | 2012-07-09 | $18.36 | +62.09 | +6.21% |
| 533 | 2012-07-10 | $18.48 | 2012-07-17 | $18.15 | -17.85 | -1.78% |
| 534 | 2012-07-18 | $18.14 | 2012-07-25 | $17.20 | -52.13 | -5.21% |
| 535 | 2012-07-26 | $17.34 | 2012-08-02 | $18.18 | +48.35 | +4.83% |
| 536 | 2012-08-03 | $18.35 | 2012-08-10 | $18.67 | +17.48 | +1.75% |
| 537 | 2012-08-13 | $18.72 | 2012-08-20 | $19.98 | +66.99 | +6.7% |
| 538 | 2012-08-21 | $20.15 | 2012-08-28 | $20.27 | +5.93 | +0.59% |
| 539 | 2012-08-29 | $20.28 | 2012-09-06 | $20.31 | +1.51 | +0.15% |
| 540 | 2012-09-07 | $20.37 | 2012-09-14 | $20.76 | +19.51 | +1.95% |
| 541 | 2012-09-17 | $21.01 | 2012-09-24 | $20.75 | -12.24 | -1.22% |
| 542 | 2012-09-25 | $20.67 | 2012-10-02 | $19.86 | -39.16 | -3.92% |
| 543 | 2012-10-03 | $19.97 | 2012-10-10 | $19.25 | -36.02 | -3.6% |
| 544 | 2012-10-11 | $19.42 | 2012-10-18 | $19.00 | -21.44 | -2.14% |
| 545 | 2012-10-19 | $18.95 | 2012-10-26 | $18.14 | -42.87 | -4.29% |
| 546 | 2012-10-31 | $17.87 | 2012-11-07 | $16.84 | -57.54 | -5.75% |
| 547 | 2012-11-08 | $16.92 | 2012-11-15 | $15.86 | -62.45 | -6.24% |
| 548 | 2012-11-16 | $15.85 | 2012-11-26 | $17.79 | +122.49 | +12.25% |
| 549 | 2012-11-27 | $17.79 | 2012-12-04 | $17.38 | -23.25 | -2.32% |
| 550 | 2012-12-05 | $17.17 | 2012-12-12 | $16.27 | -52.57 | -5.26% |
| 551 | 2012-12-13 | $16.03 | 2012-12-20 | $15.75 | -17.73 | -1.77% |
| 552 | 2012-12-21 | $15.47 | 2012-12-31 | $16.06 | +38.45 | +3.84% |
| 553 | 2013-01-02 | $16.71 | 2013-01-09 | $15.61 | -66.30 | -6.63% |
| 554 | 2013-01-10 | $15.95 | 2013-01-17 | $15.17 | -48.95 | -4.89% |
| 555 | 2013-01-18 | $15.04 | 2013-01-28 | $13.58 | -97.66 | -9.77% |
| 556 | 2013-01-29 | $13.84 | 2013-02-05 | $13.82 | -1.43 | -0.14% |
| 557 | 2013-02-06 | $13.78 | 2013-02-13 | $14.17 | +28.88 | +2.89% |
| 558 | 2013-02-14 | $14.10 | 2013-02-22 | $13.68 | -29.51 | -2.95% |
| 559 | 2013-02-25 | $13.77 | 2013-03-04 | $12.75 | -74.47 | -7.45% |
| 560 | 2013-03-05 | $12.79 | 2013-03-12 | $13.00 | +16.49 | +1.65% |
| 561 | 2013-03-13 | $13.00 | 2013-03-20 | $13.72 | +55.15 | +5.52% |
| 562 | 2013-03-21 | $13.66 | 2013-03-28 | $13.43 | -16.79 | -1.68% |
| 563 | 2013-04-01 | $13.41 | 2013-04-08 | $12.94 | -35.51 | -3.55% |
| 564 | 2013-04-09 | $12.94 | 2013-04-16 | $12.94 | -0.28 | -0.03% |
| 565 | 2013-04-17 | $12.75 | 2013-04-24 | $12.31 | -35.23 | -3.52% |
| 566 | 2013-04-25 | $12.48 | 2013-05-02 | $13.52 | +83.40 | +8.34% |
| 567 | 2013-05-03 | $13.70 | 2013-05-10 | $13.84 | +10.38 | +1.04% |
| 568 | 2013-05-13 | $13.79 | 2013-05-20 | $13.53 | -19.00 | -1.9% |
| 569 | 2013-05-21 | $13.39 | 2013-05-29 | $13.59 | +15.52 | +1.55% |
| 570 | 2013-05-30 | $13.62 | 2013-06-06 | $13.40 | -16.13 | -1.61% |
| 571 | 2013-06-07 | $13.34 | 2013-06-14 | $13.14 | -14.78 | -1.48% |
| 572 | 2013-06-17 | $13.18 | 2013-06-24 | $12.30 | -66.98 | -6.7% |
| 573 | 2013-06-25 | $12.39 | 2013-07-02 | $12.79 | +31.53 | +3.15% |
| 574 | 2013-07-03 | $12.86 | 2013-07-11 | $13.05 | +15.27 | +1.53% |
| 575 | 2013-07-12 | $13.07 | 2013-07-19 | $12.98 | -6.31 | -0.63% |
| 576 | 2013-07-22 | $13.12 | 2013-07-29 | $13.68 | +42.68 | +4.27% |
| 577 | 2013-07-30 | $13.75 | 2013-08-06 | $14.21 | +33.98 | +3.4% |
| 578 | 2013-08-07 | $14.17 | 2013-08-14 | $15.33 | +81.93 | +8.19% |
| 579 | 2013-08-15 | $15.27 | 2013-08-22 | $15.47 | +13.17 | +1.32% |
| 580 | 2013-08-23 | $15.48 | 2013-08-30 | $14.98 | -31.90 | -3.19% |
| 581 | 2013-09-03 | $15.16 | 2013-09-10 | $15.21 | +3.12 | +0.31% |
| 582 | 2013-09-11 | $14.36 | 2013-09-18 | $14.29 | -4.99 | -0.5% |
| 583 | 2013-09-19 | $14.48 | 2013-09-26 | $14.95 | +32.97 | +3.3% |
| 584 | 2013-09-27 | $14.88 | 2013-10-04 | $14.86 | -1.55 | -0.16% |
| 585 | 2013-10-07 | $14.96 | 2013-10-14 | $15.26 | +19.48 | +1.95% |
| 586 | 2013-10-15 | $15.30 | 2013-10-22 | $15.99 | +44.95 | +4.49% |
| 587 | 2013-10-23 | $15.96 | 2013-10-30 | $16.14 | +11.36 | +1.14% |
| 588 | 2013-10-31 | $16.15 | 2013-11-07 | $15.85 | -18.11 | -1.81% |
| 589 | 2013-11-08 | $15.92 | 2013-11-15 | $16.24 | +20.23 | +2.02% |
| 590 | 2013-11-18 | $16.24 | 2013-11-25 | $16.20 | -2.38 | -0.24% |
| 591 | 2013-11-26 | $16.21 | 2013-12-04 | $17.48 | +78.00 | +7.8% |
| 592 | 2013-12-05 | $17.71 | 2013-12-12 | $17.34 | -21.15 | -2.11% |
| 593 | 2013-12-13 | $17.41 | 2013-12-20 | $16.98 | -24.57 | -2.46% |
| 594 | 2013-12-23 | $17.57 | 2013-12-31 | $17.35 | -12.29 | -1.23% |
| 595 | 2014-01-02 | $17.19 | 2014-01-09 | $16.60 | -34.48 | -3.45% |
| 596 | 2014-01-10 | $16.70 | 2014-01-17 | $16.73 | +1.56 | +0.16% |
| 597 | 2014-01-21 | $16.74 | 2014-01-28 | $15.67 | -63.75 | -6.38% |
| 598 | 2014-01-29 | $15.59 | 2014-02-05 | $15.86 | +17.14 | +1.71% |
| 599 | 2014-02-06 | $15.87 | 2014-02-13 | $16.94 | +67.38 | +6.74% |
| 600 | 2014-02-14 | $16.88 | 2014-02-24 | $16.42 | -27.50 | -2.75% |
| 601 | 2014-02-25 | $16.47 | 2014-03-04 | $16.53 | +3.51 | +0.35% |
| 602 | 2014-03-05 | $16.52 | 2014-03-12 | $16.70 | +10.72 | +1.07% |
| 603 | 2014-03-13 | $16.72 | 2014-03-20 | $16.45 | -16.26 | -1.63% |
| 604 | 2014-03-21 | $16.55 | 2014-03-28 | $16.71 | +9.27 | +0.93% |
| 605 | 2014-03-31 | $16.78 | 2014-04-07 | $16.29 | -29.23 | -2.92% |
| 606 | 2014-04-08 | $16.34 | 2014-04-15 | $16.12 | -13.77 | -1.38% |
| 607 | 2014-04-16 | $16.12 | 2014-04-24 | $17.67 | +95.98 | +9.6% |
| 608 | 2014-04-25 | $17.57 | 2014-05-02 | $18.44 | +49.69 | +4.97% |
| 609 | 2014-05-05 | $18.36 | 2014-05-12 | $18.55 | +10.18 | +1.02% |
| 610 | 2014-05-13 | $18.53 | 2014-05-20 | $18.92 | +21.47 | +2.15% |
| 611 | 2014-05-21 | $18.90 | 2014-05-29 | $19.88 | +52.25 | +5.22% |
| 612 | 2014-05-30 | $19.96 | 2014-06-06 | $20.20 | +11.90 | +1.19% |
| 613 | 2014-06-09 | $20.31 | 2014-06-16 | $20.20 | -5.39 | -0.54% |
| 614 | 2014-06-17 | $20.22 | 2014-06-24 | $19.78 | -21.99 | -2.2% |
| 615 | 2014-06-25 | $19.76 | 2014-07-02 | $20.48 | +36.25 | +3.62% |
| 616 | 2014-07-03 | $20.52 | 2014-07-11 | $20.86 | +16.55 | +1.65% |
| 617 | 2014-07-14 | $21.00 | 2014-07-21 | $20.58 | -20.04 | -2% |
| 618 | 2014-07-22 | $20.74 | 2014-07-29 | $21.55 | +39.08 | +3.91% |
| 619 | 2014-07-30 | $21.56 | 2014-08-06 | $20.80 | -35.35 | -3.54% |
| 620 | 2014-08-07 | $20.90 | 2014-08-14 | $21.46 | +27.07 | +2.71% |
| 621 | 2014-08-15 | $21.55 | 2014-08-22 | $22.30 | +34.93 | +3.49% |
| 622 | 2014-08-25 | $22.41 | 2014-09-02 | $22.74 | +14.83 | +1.48% |
| 623 | 2014-09-03 | $22.70 | 2014-09-10 | $22.23 | -20.37 | -2.04% |
| 624 | 2014-09-11 | $22.10 | 2014-09-18 | $22.41 | +13.74 | +1.37% |
| 625 | 2014-09-19 | $22.52 | 2014-09-26 | $22.18 | -15.06 | -1.51% |
| 626 | 2014-09-29 | $21.72 | 2014-10-06 | $21.93 | +9.83 | +0.98% |
| 627 | 2014-10-07 | $21.89 | 2014-10-14 | $21.74 | -6.84 | -0.68% |
| 628 | 2014-10-15 | $21.57 | 2014-10-22 | $22.67 | +51.24 | +5.12% |
| 629 | 2014-10-23 | $22.91 | 2014-10-30 | $23.55 | +27.86 | +2.79% |
| 630 | 2014-10-31 | $23.78 | 2014-11-07 | $24.10 | +13.62 | +1.36% |
| 631 | 2014-11-10 | $24.10 | 2014-11-17 | $25.20 | +45.59 | +4.56% |
| 632 | 2014-11-18 | $25.19 | 2014-11-25 | $26.00 | +32.12 | +3.21% |
| 633 | 2014-11-26 | $26.08 | 2014-12-04 | $25.53 | -20.77 | -2.08% |
| 634 | 2014-12-05 | $25.64 | 2014-12-12 | $24.26 | -53.97 | -5.4% |
| 635 | 2014-12-15 | $24.47 | 2014-12-22 | $24.97 | +20.23 | +2.02% |
| 636 | 2014-12-23 | $25.03 | 2014-12-31 | $24.40 | -25.17 | -2.52% |
| 637 | 2015-01-02 | $24.63 | 2015-01-09 | $24.76 | +5.57 | +0.56% |
| 638 | 2015-01-12 | $24.89 | 2015-01-20 | $24.04 | -34.46 | -3.45% |
| 639 | 2015-01-21 | $24.09 | 2015-01-28 | $25.49 | +58.38 | +5.84% |
| 640 | 2015-01-29 | $25.72 | 2015-02-05 | $26.62 | +35.16 | +3.52% |
| 641 | 2015-02-06 | $26.64 | 2015-02-13 | $28.21 | +58.82 | +5.88% |
| 642 | 2015-02-17 | $28.30 | 2015-02-24 | $29.34 | +36.71 | +3.67% |
| 643 | 2015-02-25 | $29.20 | 2015-03-04 | $28.53 | -22.96 | -2.3% |
| 644 | 2015-03-05 | $28.54 | 2015-03-12 | $27.62 | -32.12 | -3.21% |
| 645 | 2015-03-13 | $27.61 | 2015-03-20 | $27.94 | +12.06 | +1.21% |
| 646 | 2015-03-23 | $28.21 | 2015-03-30 | $28.05 | -5.90 | -0.59% |
| 647 | 2015-03-31 | $27.99 | 2015-04-08 | $27.88 | -3.89 | -0.39% |
| 648 | 2015-04-09 | $27.93 | 2015-04-16 | $28.00 | +2.54 | +0.25% |
| 649 | 2015-04-17 | $27.87 | 2015-04-24 | $28.92 | +37.67 | +3.77% |
| 650 | 2015-04-27 | $29.37 | 2015-05-04 | $28.57 | -27.28 | -2.73% |
| 651 | 2015-05-05 | $28.44 | 2015-05-12 | $28.05 | -13.75 | -1.38% |
| 652 | 2015-05-13 | $28.12 | 2015-05-20 | $28.99 | +30.99 | +3.1% |
| 653 | 2015-05-21 | $28.99 | 2015-05-29 | $29.04 | +1.61 | +0.16% |
| 654 | 2015-06-01 | $29.24 | 2015-06-08 | $28.48 | -25.91 | -2.59% |
| 655 | 2015-06-09 | $28.24 | 2015-06-16 | $28.44 | +7.10 | +0.71% |
| 656 | 2015-06-17 | $28.47 | 2015-06-24 | $28.55 | +3.05 | +0.31% |
| 657 | 2015-06-25 | $28.72 | 2015-07-02 | $28.18 | -18.78 | -1.88% |
| 658 | 2015-07-06 | $27.85 | 2015-07-13 | $28.01 | +5.76 | +0.58% |
| 659 | 2015-07-14 | $28.09 | 2015-07-21 | $29.14 | +37.37 | +3.74% |
| 660 | 2015-07-22 | $27.19 | 2015-07-29 | $27.41 | +8.20 | +0.82% |
| 661 | 2015-07-30 | $27.26 | 2015-08-06 | $25.78 | -54.53 | -5.45% |
| 662 | 2015-08-07 | $25.65 | 2015-08-14 | $25.96 | +12.04 | +1.2% |
| 663 | 2015-08-17 | $25.98 | 2015-08-24 | $23.09 | -111.34 | -11.13% |
| 664 | 2015-08-25 | $24.88 | 2015-09-01 | $24.12 | -30.51 | -3.05% |
| 665 | 2015-09-02 | $24.63 | 2015-09-10 | $25.20 | +23.36 | +2.34% |
| 666 | 2015-09-11 | $25.03 | 2015-09-18 | $25.40 | +14.85 | +1.48% |
| 667 | 2015-09-21 | $25.45 | 2015-09-28 | $25.17 | -10.82 | -1.08% |
| 668 | 2015-09-29 | $25.26 | 2015-10-06 | $24.92 | -13.47 | -1.35% |
| 669 | 2015-10-07 | $25.02 | 2015-10-14 | $24.67 | -13.69 | -1.37% |
| 670 | 2015-10-15 | $24.84 | 2015-10-22 | $25.86 | +41.20 | +4.12% |
| 671 | 2015-10-23 | $26.13 | 2015-10-30 | $26.75 | +23.99 | +2.4% |
| 672 | 2015-11-02 | $26.84 | 2015-11-09 | $27.11 | +10.17 | +1.02% |
| 673 | 2015-11-10 | $26.28 | 2015-11-17 | $25.56 | -27.46 | -2.75% |
| 674 | 2015-11-18 | $26.03 | 2015-11-25 | $26.54 | +19.61 | +1.96% |
| 675 | 2015-11-27 | $26.60 | 2015-12-04 | $26.76 | +6.26 | +0.63% |
| 676 | 2015-12-07 | $26.75 | 2015-12-14 | $25.29 | -54.63 | -5.46% |
| 677 | 2015-12-15 | $25.17 | 2015-12-22 | $24.11 | -42.08 | -4.21% |
| 678 | 2015-12-23 | $24.12 | 2015-12-31 | $23.67 | -18.74 | -1.87% |
| 679 | 2016-01-04 | $23.07 | 2016-01-11 | $22.15 | -39.76 | -3.98% |
| 680 | 2016-01-12 | $22.61 | 2016-01-20 | $21.76 | -37.39 | -3.74% |
| 681 | 2016-01-21 | $21.82 | 2016-01-28 | $21.16 | -30.60 | -3.06% |
| 682 | 2016-01-29 | $21.31 | 2016-02-05 | $21.25 | -2.78 | -0.28% |
| 683 | 2016-02-08 | $21.05 | 2016-02-16 | $21.85 | +37.69 | +3.77% |
| 684 | 2016-02-17 | $21.85 | 2016-02-24 | $21.72 | -5.90 | -0.59% |
| 685 | 2016-02-25 | $21.71 | 2016-03-03 | $22.94 | +56.74 | +5.67% |
| 686 | 2016-03-04 | $23.14 | 2016-03-11 | $23.12 | -1.07 | -0.11% |
| 687 | 2016-03-14 | $23.04 | 2016-03-21 | $23.94 | +39.25 | +3.93% |
| 688 | 2016-03-22 | $23.79 | 2016-03-30 | $24.77 | +40.95 | +4.1% |
| 689 | 2016-03-31 | $24.80 | 2016-04-07 | $24.54 | -10.75 | -1.08% |
| 690 | 2016-04-08 | $24.62 | 2016-04-15 | $24.83 | +8.63 | +0.86% |
| 691 | 2016-04-18 | $24.62 | 2016-04-25 | $23.75 | -34.99 | -3.5% |
| 692 | 2016-04-26 | $23.49 | 2016-05-03 | $21.52 | -84.02 | -8.4% |
| 693 | 2016-05-04 | $21.52 | 2016-05-11 | $21.04 | -22.32 | -2.23% |
| 694 | 2016-05-12 | $21.09 | 2016-05-19 | $21.42 | +15.96 | +1.6% |
| 695 | 2016-05-20 | $21.52 | 2016-05-27 | $22.82 | +60.33 | +6.03% |
| 696 | 2016-05-31 | $22.65 | 2016-06-07 | $22.52 | -5.72 | -0.57% |
| 697 | 2016-06-08 | $22.52 | 2016-06-15 | $22.09 | -18.99 | -1.9% |
| 698 | 2016-06-16 | $21.94 | 2016-06-23 | $21.86 | -3.63 | -0.36% |
| 699 | 2016-06-24 | $21.13 | 2016-07-01 | $21.81 | +32.07 | +3.21% |
| 700 | 2016-07-05 | $21.70 | 2016-07-12 | $22.16 | +21.28 | +2.13% |
| 701 | 2016-07-13 | $22.15 | 2016-07-20 | $22.73 | +26.18 | +2.62% |
| 702 | 2016-07-21 | $22.71 | 2016-07-28 | $23.73 | +45.18 | +4.52% |
| 703 | 2016-07-29 | $23.70 | 2016-08-05 | $24.58 | +37.13 | +3.71% |
| 704 | 2016-08-08 | $24.59 | 2016-08-15 | $25.03 | +18.23 | +1.82% |
| 705 | 2016-08-16 | $25.07 | 2016-08-23 | $24.89 | -7.11 | -0.71% |
| 706 | 2016-08-24 | $24.82 | 2016-08-31 | $24.26 | -22.71 | -2.27% |
| 707 | 2016-09-01 | $24.27 | 2016-09-09 | $23.58 | -28.36 | -2.84% |
| 708 | 2016-09-12 | $23.47 | 2016-09-19 | $25.97 | +106.48 | +10.65% |
| 709 | 2016-09-20 | $25.85 | 2016-09-27 | $25.86 | +0.35 | +0.04% |
| 710 | 2016-09-28 | $26.00 | 2016-10-05 | $25.85 | -5.63 | -0.56% |
| 711 | 2016-10-06 | $26.00 | 2016-10-13 | $26.75 | +28.85 | +2.88% |
| 712 | 2016-10-14 | $26.95 | 2016-10-21 | $26.66 | -10.86 | -1.09% |
| 713 | 2016-10-24 | $26.78 | 2016-10-31 | $25.96 | -30.40 | -3.04% |
| 714 | 2016-11-01 | $25.94 | 2016-11-08 | $25.53 | -16.07 | -1.61% |
| 715 | 2016-11-09 | $25.26 | 2016-11-16 | $25.28 | +1.00 | +0.1% |
| 716 | 2016-11-17 | $25.24 | 2016-11-25 | $25.69 | +18.03 | +1.8% |
| 717 | 2016-11-28 | $25.61 | 2016-12-05 | $25.08 | -20.82 | -2.08% |
| 718 | 2016-12-06 | $25.17 | 2016-12-13 | $26.48 | +51.96 | +5.2% |
| 719 | 2016-12-14 | $26.44 | 2016-12-21 | $26.91 | +17.56 | +1.76% |
| 720 | 2016-12-22 | $26.74 | 2016-12-30 | $26.62 | -4.56 | -0.46% |
| 721 | 2017-01-03 | $26.62 | 2017-01-10 | $27.38 | +28.58 | +2.86% |
| 722 | 2017-01-11 | $27.29 | 2017-01-19 | $27.53 | +8.76 | +0.88% |
| 723 | 2017-01-20 | $27.69 | 2017-01-27 | $28.03 | +12.45 | +1.25% |
| 724 | 2017-01-30 | $27.80 | 2017-02-06 | $29.95 | +77.40 | +7.74% |
| 725 | 2017-02-07 | $30.00 | 2017-02-14 | $31.17 | +38.77 | +3.88% |
| 726 | 2017-02-15 | $31.28 | 2017-02-23 | $31.52 | +7.45 | +0.75% |
| 727 | 2017-02-24 | $31.37 | 2017-03-03 | $32.27 | +28.47 | +2.85% |
| 728 | 2017-03-06 | $32.17 | 2017-03-13 | $32.13 | -1.18 | -0.12% |
| 729 | 2017-03-14 | $32.16 | 2017-03-21 | $32.28 | +3.88 | +0.39% |
| 730 | 2017-03-22 | $32.28 | 2017-03-29 | $33.27 | +30.57 | +3.06% |
| 731 | 2017-03-30 | $33.28 | 2017-04-06 | $33.16 | -3.68 | -0.37% |
| 732 | 2017-04-07 | $33.18 | 2017-04-17 | $32.74 | -13.22 | -1.32% |
| 733 | 2017-04-18 | $32.64 | 2017-04-25 | $33.36 | +22.06 | +2.21% |
| 734 | 2017-04-26 | $33.35 | 2017-05-03 | $33.95 | +17.93 | +1.79% |
| 735 | 2017-05-04 | $33.82 | 2017-05-11 | $35.68 | +55.01 | +5.5% |
| 736 | 2017-05-12 | $35.86 | 2017-05-19 | $35.48 | -10.60 | -1.06% |
| 737 | 2017-05-22 | $35.69 | 2017-05-30 | $35.62 | -2.14 | -0.21% |
| 738 | 2017-05-31 | $35.69 | 2017-06-07 | $36.01 | +9.09 | +0.91% |
| 739 | 2017-06-08 | $35.98 | 2017-06-15 | $33.44 | -70.60 | -7.06% |
| 740 | 2017-06-16 | $33.33 | 2017-06-23 | $33.91 | +17.39 | +1.74% |
| 741 | 2017-06-26 | $34.11 | 2017-07-03 | $33.26 | -24.94 | -2.49% |
| 742 | 2017-07-05 | $33.31 | 2017-07-12 | $33.78 | +14.27 | +1.43% |
| 743 | 2017-07-13 | $33.72 | 2017-07-20 | $34.85 | +33.26 | +3.33% |
| 744 | 2017-07-21 | $34.77 | 2017-07-28 | $34.65 | -3.27 | -0.33% |
| 745 | 2017-07-31 | $34.74 | 2017-08-07 | $36.81 | +59.44 | +5.94% |
| 746 | 2017-08-08 | $36.76 | 2017-08-15 | $37.61 | +23.05 | +2.3% |
| 747 | 2017-08-16 | $37.69 | 2017-08-23 | $37.23 | -12.10 | -1.21% |
| 748 | 2017-08-24 | $37.34 | 2017-08-31 | $38.17 | +22.25 | +2.23% |
| 749 | 2017-09-01 | $38.35 | 2017-09-11 | $37.58 | -20.02 | -2% |
| 750 | 2017-09-12 | $37.84 | 2017-09-19 | $36.94 | -23.86 | -2.39% |
| 751 | 2017-09-20 | $36.75 | 2017-09-27 | $35.89 | -23.24 | -2.32% |
| 752 | 2017-09-28 | $35.81 | 2017-10-05 | $36.16 | +9.75 | +0.97% |
| 753 | 2017-10-06 | $36.07 | 2017-10-13 | $36.54 | +13.03 | +1.3% |
| 754 | 2017-10-16 | $36.75 | 2017-10-23 | $36.34 | -10.96 | -1.1% |
| 755 | 2017-10-24 | $36.37 | 2017-10-31 | $39.34 | +81.58 | +8.16% |
| 756 | 2017-11-01 | $39.53 | 2017-11-08 | $41.02 | +37.50 | +3.75% |
| 757 | 2017-11-09 | $40.75 | 2017-11-16 | $39.96 | -19.38 | -1.94% |
| 758 | 2017-11-17 | $39.95 | 2017-11-27 | $40.66 | +17.83 | +1.78% |
| 759 | 2017-11-28 | $40.71 | 2017-12-05 | $39.62 | -26.74 | -2.67% |
| 760 | 2017-12-06 | $39.12 | 2017-12-13 | $40.24 | +28.48 | +2.85% |
| 761 | 2017-12-14 | $40.27 | 2017-12-21 | $40.88 | +15.14 | +1.51% |
| 762 | 2017-12-22 | $40.80 | 2018-01-02 | $40.23 | -13.85 | -1.39% |
| 763 | 2018-01-03 | $40.30 | 2018-01-10 | $40.71 | +10.20 | +1.02% |
| 764 | 2018-01-11 | $40.78 | 2018-01-19 | $41.68 | +22.17 | +2.22% |
| 765 | 2018-01-22 | $41.41 | 2018-01-29 | $39.23 | -52.68 | -5.27% |
| 766 | 2018-01-30 | $38.66 | 2018-02-06 | $38.08 | -15.10 | -1.51% |
| 767 | 2018-02-07 | $38.09 | 2018-02-14 | $39.25 | +30.38 | +3.04% |
| 768 | 2018-02-15 | $39.82 | 2018-02-23 | $41.16 | +33.63 | +3.36% |
| 769 | 2018-02-26 | $41.35 | 2018-03-05 | $41.47 | +2.67 | +0.27% |
| 770 | 2018-03-06 | $41.72 | 2018-03-13 | $42.20 | +11.58 | +1.16% |
| 771 | 2018-03-14 | $42.29 | 2018-03-21 | $40.16 | -50.19 | -5.02% |
| 772 | 2018-03-22 | $39.87 | 2018-03-29 | $39.35 | -13.06 | -1.31% |
| 773 | 2018-04-02 | $39.08 | 2018-04-09 | $39.88 | +20.46 | +2.05% |
| 774 | 2018-04-10 | $40.57 | 2018-04-17 | $41.80 | +30.29 | +3.03% |
| 775 | 2018-04-18 | $41.70 | 2018-04-25 | $38.38 | -79.64 | -7.96% |
| 776 | 2018-04-26 | $38.49 | 2018-05-03 | $41.48 | +77.81 | +7.78% |
| 777 | 2018-05-04 | $41.80 | 2018-05-11 | $44.40 | +62.10 | +6.21% |
| 778 | 2018-05-14 | $44.50 | 2018-05-21 | $44.17 | -7.30 | -0.73% |
| 779 | 2018-05-22 | $44.35 | 2018-05-30 | $44.14 | -4.67 | -0.47% |
| 780 | 2018-05-31 | $44.07 | 2018-06-07 | $45.54 | +33.33 | +3.33% |
| 781 | 2018-06-08 | $45.00 | 2018-06-15 | $44.46 | -12.19 | -1.22% |
| 782 | 2018-06-18 | $44.23 | 2018-06-25 | $42.88 | -30.39 | -3.04% |
| 783 | 2018-06-26 | $43.08 | 2018-07-03 | $43.30 | +5.08 | +0.51% |
| 784 | 2018-07-05 | $43.61 | 2018-07-12 | $44.97 | +31.15 | +3.11% |
| 785 | 2018-07-13 | $44.98 | 2018-07-20 | $45.07 | +1.88 | +0.19% |
| 786 | 2018-07-23 | $44.89 | 2018-07-30 | $44.71 | -4.04 | -0.4% |
| 787 | 2018-07-31 | $44.80 | 2018-08-07 | $48.76 | +88.33 | +8.83% |
| 788 | 2018-08-08 | $48.51 | 2018-08-15 | $49.67 | +23.92 | +2.39% |
| 789 | 2018-08-16 | $50.02 | 2018-08-23 | $50.91 | +17.66 | +1.77% |
| 790 | 2018-08-24 | $51.17 | 2018-08-31 | $53.78 | +50.92 | +5.09% |
| 791 | 2018-09-04 | $53.96 | 2018-09-11 | $52.88 | -19.96 | -2% |
| 792 | 2018-09-12 | $53.14 | 2018-09-19 | $51.59 | -29.21 | -2.92% |
| 793 | 2018-09-20 | $52.03 | 2018-09-27 | $53.14 | +21.39 | +2.14% |
| 794 | 2018-09-28 | $53.10 | 2018-10-05 | $52.99 | -2.22 | -0.22% |
| 795 | 2018-10-08 | $52.49 | 2018-10-15 | $51.35 | -21.83 | -2.18% |
| 796 | 2018-10-16 | $51.72 | 2018-10-23 | $52.62 | +17.36 | +1.74% |
| 797 | 2018-10-24 | $52.59 | 2018-10-31 | $51.70 | -16.80 | -1.68% |
| 798 | 2018-11-01 | $51.75 | 2018-11-08 | $49.43 | -44.88 | -4.49% |
| 799 | 2018-11-09 | $48.73 | 2018-11-16 | $45.88 | -58.48 | -5.85% |
| 800 | 2018-11-19 | $45.04 | 2018-11-27 | $41.31 | -82.95 | -8.29% |
| 801 | 2018-11-28 | $41.90 | 2018-12-06 | $41.42 | -11.37 | -1.14% |
| 802 | 2018-12-07 | $41.13 | 2018-12-14 | $39.23 | -46.17 | -4.62% |
| 803 | 2018-12-17 | $39.22 | 2018-12-24 | $34.81 | -112.54 | -11.25% |
| 804 | 2018-12-26 | $35.16 | 2019-01-03 | $33.71 | -41.20 | -4.12% |
| 805 | 2019-01-04 | $34.26 | 2019-01-11 | $36.10 | +53.69 | +5.37% |
| 806 | 2019-01-14 | $35.76 | 2019-01-22 | $36.34 | +16.24 | +1.62% |
| 807 | 2019-01-23 | $36.54 | 2019-01-30 | $39.18 | +72.01 | +7.2% |
| 808 | 2019-01-31 | $39.38 | 2019-02-07 | $40.52 | +29.08 | +2.91% |
| 809 | 2019-02-08 | $40.23 | 2019-02-15 | $40.57 | +8.46 | +0.85% |
| 810 | 2019-02-19 | $40.41 | 2019-02-26 | $41.50 | +27.22 | +2.72% |
| 811 | 2019-02-27 | $41.24 | 2019-03-06 | $41.55 | +7.56 | +0.76% |
| 812 | 2019-03-07 | $41.40 | 2019-03-14 | $43.74 | +56.71 | +5.67% |
| 813 | 2019-03-15 | $44.01 | 2019-03-22 | $45.49 | +33.54 | +3.35% |
| 814 | 2019-03-25 | $45.60 | 2019-04-01 | $45.53 | -1.41 | -0.14% |
| 815 | 2019-04-02 | $45.50 | 2019-04-09 | $47.50 | +44.01 | +4.4% |
| 816 | 2019-04-10 | $47.30 | 2019-04-17 | $48.36 | +22.40 | +2.24% |
| 817 | 2019-04-18 | $48.36 | 2019-04-26 | $48.64 | +5.81 | +0.58% |
| 818 | 2019-04-29 | $48.66 | 2019-05-06 | $49.64 | +19.96 | +2% |
| 819 | 2019-05-07 | $49.02 | 2019-05-14 | $45.09 | -80.06 | -8.01% |
| 820 | 2019-05-15 | $44.52 | 2019-05-22 | $43.69 | -18.74 | -1.87% |
| 821 | 2019-05-23 | $42.97 | 2019-05-31 | $41.84 | -26.31 | -2.63% |
| 822 | 2019-06-03 | $41.97 | 2019-06-10 | $46.03 | +96.70 | +9.67% |
| 823 | 2019-06-11 | $46.57 | 2019-06-18 | $47.43 | +18.42 | +1.84% |
| 824 | 2019-06-19 | $47.73 | 2019-06-26 | $47.75 | +0.60 | +0.06% |
| 825 | 2019-06-27 | $47.87 | 2019-07-05 | $48.81 | +19.67 | +1.97% |
| 826 | 2019-07-08 | $48.00 | 2019-07-15 | $49.05 | +21.91 | +2.19% |
| 827 | 2019-07-16 | $48.90 | 2019-07-23 | $49.92 | +20.77 | +2.08% |
| 828 | 2019-07-24 | $49.64 | 2019-07-31 | $50.92 | +25.86 | +2.59% |
| 829 | 2019-08-01 | $51.12 | 2019-08-08 | $48.62 | -48.95 | -4.89% |
| 830 | 2019-08-09 | $48.30 | 2019-08-16 | $49.55 | +25.83 | +2.58% |
| 831 | 2019-08-19 | $50.53 | 2019-08-26 | $49.54 | -19.61 | -1.96% |
| 832 | 2019-08-27 | $49.87 | 2019-09-04 | $50.19 | +6.40 | +0.64% |
| 833 | 2019-09-05 | $50.86 | 2019-09-12 | $53.53 | +52.31 | +5.23% |
| 834 | 2019-09-13 | $52.78 | 2019-09-20 | $52.24 | -10.32 | -1.03% |
| 835 | 2019-09-23 | $52.53 | 2019-09-30 | $53.74 | +22.93 | +2.29% |
| 836 | 2019-10-01 | $54.00 | 2019-10-08 | $53.84 | -2.98 | -0.3% |
| 837 | 2019-10-09 | $54.47 | 2019-10-16 | $56.23 | +32.33 | +3.23% |
| 838 | 2019-10-17 | $56.40 | 2019-10-24 | $58.44 | +36.11 | +3.61% |
| 839 | 2019-10-25 | $58.34 | 2019-11-01 | $61.38 | +52.06 | +5.21% |
| 840 | 2019-11-04 | $61.74 | 2019-11-11 | $63.10 | +21.95 | +2.19% |
| 841 | 2019-11-12 | $62.94 | 2019-11-19 | $64.08 | +18.12 | +1.81% |
| 842 | 2019-11-20 | $63.90 | 2019-11-27 | $64.45 | +8.66 | +0.87% |
| 843 | 2019-11-29 | $64.15 | 2019-12-06 | $65.14 | +15.42 | +1.54% |
| 844 | 2019-12-09 | $64.97 | 2019-12-16 | $67.35 | +36.52 | +3.65% |
| 845 | 2019-12-17 | $67.28 | 2019-12-24 | $68.41 | +16.81 | +1.68% |
| 846 | 2019-12-26 | $68.54 | 2020-01-03 | $71.57 | +44.27 | +4.43% |
| 847 | 2020-01-06 | $70.70 | 2020-01-13 | $76.27 | +78.87 | +7.89% |
| 848 | 2020-01-14 | $76.21 | 2020-01-22 | $76.45 | +3.16 | +0.32% |
| 849 | 2020-01-23 | $76.50 | 2020-01-30 | $77.94 | +18.72 | +1.87% |
| 850 | 2020-01-31 | $77.23 | 2020-02-07 | $77.20 | -0.41 | -0.04% |
| 851 | 2020-02-10 | $75.79 | 2020-02-18 | $76.95 | +15.34 | +1.53% |
| 852 | 2020-02-19 | $77.19 | 2020-02-26 | $70.59 | -85.47 | -8.55% |
| 853 | 2020-02-27 | $67.81 | 2020-03-05 | $70.66 | +42.05 | +4.2% |
| 854 | 2020-03-06 | $68.02 | 2020-03-13 | $67.05 | -14.29 | -1.43% |
| 855 | 2020-03-16 | $58.36 | 2020-03-23 | $54.12 | -72.66 | -7.27% |
| 856 | 2020-03-24 | $57.01 | 2020-03-31 | $61.34 | +75.86 | +7.59% |
| 857 | 2020-04-01 | $59.46 | 2020-04-08 | $64.18 | +79.39 | +7.94% |
| 858 | 2020-04-09 | $64.82 | 2020-04-17 | $68.22 | +52.47 | +5.25% |
| 859 | 2020-04-20 | $67.05 | 2020-04-27 | $68.31 | +18.78 | +1.88% |
| 860 | 2020-04-28 | $68.77 | 2020-05-05 | $71.78 | +43.78 | +4.38% |
| 861 | 2020-05-06 | $72.48 | 2020-05-13 | $74.41 | +26.64 | +2.66% |
| 862 | 2020-05-14 | $73.65 | 2020-05-21 | $76.63 | +40.52 | +4.05% |
| 863 | 2020-05-22 | $76.37 | 2020-06-01 | $77.84 | +19.25 | +1.93% |
| 864 | 2020-06-02 | $77.58 | 2020-06-09 | $83.20 | +72.46 | +7.25% |
| 865 | 2020-06-10 | $84.14 | 2020-06-17 | $85.03 | +10.61 | +1.06% |
| 866 | 2020-06-18 | $84.99 | 2020-06-25 | $88.24 | +38.22 | +3.82% |
| 867 | 2020-06-26 | $88.14 | 2020-07-06 | $90.42 | +25.90 | +2.59% |
| 868 | 2020-07-07 | $90.80 | 2020-07-14 | $93.90 | +34.15 | +3.41% |
| 869 | 2020-07-15 | $95.77 | 2020-07-22 | $94.10 | -17.35 | -1.74% |
| 870 | 2020-07-23 | $93.84 | 2020-07-30 | $93.06 | -8.33 | -0.83% |
| 871 | 2020-07-31 | $99.53 | 2020-08-07 | $107.69 | +81.97 | +8.2% |
| 872 | 2020-08-10 | $109.13 | 2020-08-17 | $111.08 | +17.83 | +1.78% |
| 873 | 2020-08-18 | $110.83 | 2020-08-25 | $120.98 | +91.58 | +9.16% |
| 874 | 2020-08-26 | $122.29 | 2020-09-02 | $127.35 | +41.38 | +4.14% |
| 875 | 2020-09-03 | $123.00 | 2020-09-11 | $108.55 | -117.48 | -11.75% |
| 876 | 2020-09-14 | $111.19 | 2020-09-21 | $106.69 | -40.45 | -4.04% |
| 877 | 2020-09-22 | $109.21 | 2020-09-29 | $110.58 | +12.51 | +1.25% |
| 878 | 2020-09-30 | $110.29 | 2020-10-07 | $111.54 | +11.34 | +1.13% |
| 879 | 2020-10-08 | $112.67 | 2020-10-15 | $116.99 | +38.37 | +3.84% |
| 880 | 2020-10-16 | $117.55 | 2020-10-23 | $111.50 | -51.45 | -5.15% |
| 881 | 2020-10-26 | $110.50 | 2020-11-02 | $105.42 | -45.96 | -4.6% |
| 882 | 2020-11-03 | $106.28 | 2020-11-10 | $112.59 | +59.37 | +5.94% |
| 883 | 2020-11-11 | $113.78 | 2020-11-18 | $114.59 | +7.17 | +0.72% |
| 884 | 2020-11-19 | $114.17 | 2020-11-27 | $113.20 | -8.50 | -0.85% |
| 885 | 2020-11-30 | $113.56 | 2020-12-07 | $120.15 | +57.96 | +5.8% |
| 886 | 2020-12-08 | $120.75 | 2020-12-15 | $124.16 | +28.22 | +2.82% |
| 887 | 2020-12-16 | $123.70 | 2020-12-23 | $127.15 | +27.86 | +2.79% |
| 888 | 2020-12-24 | $127.50 | 2021-01-04 | $125.64 | -14.54 | -1.45% |
| 889 | 2021-01-05 | $125.14 | 2021-01-12 | $125.05 | -0.70 | -0.07% |
| 890 | 2021-01-13 | $125.01 | 2021-01-21 | $132.89 | +62.99 | +6.3% |
| 891 | 2021-01-22 | $132.31 | 2021-01-29 | $128.12 | -31.70 | -3.17% |
| 892 | 2021-02-01 | $129.86 | 2021-02-08 | $133.12 | +25.16 | +2.52% |
| 893 | 2021-02-09 | $132.84 | 2021-02-17 | $127.22 | -42.31 | -4.23% |
| 894 | 2021-02-18 | $125.63 | 2021-02-25 | $117.64 | -63.54 | -6.35% |
| 895 | 2021-02-26 | $119.20 | 2021-03-05 | $118.06 | -9.54 | -0.95% |
| 896 | 2021-03-08 | $117.59 | 2021-03-15 | $120.56 | +25.30 | +2.53% |
| 897 | 2021-03-16 | $122.22 | 2021-03-23 | $119.15 | -25.14 | -2.51% |
| 898 | 2021-03-24 | $119.42 | 2021-03-31 | $118.77 | -5.46 | -0.55% |
| 899 | 2021-04-01 | $120.24 | 2021-04-09 | $129.32 | +75.49 | +7.55% |
| 900 | 2021-04-12 | $128.85 | 2021-04-19 | $131.11 | +17.51 | +1.75% |
| 901 | 2021-04-20 | $131.29 | 2021-04-27 | $130.67 | -4.67 | -0.47% |
| 902 | 2021-04-28 | $130.60 | 2021-05-05 | $124.56 | -46.24 | -4.62% |
| 903 | 2021-05-06 | $124.35 | 2021-05-13 | $121.72 | -21.18 | -2.12% |
| 904 | 2021-05-14 | $122.97 | 2021-05-21 | $122.17 | -6.50 | -0.65% |
| 905 | 2021-05-24 | $122.73 | 2021-06-01 | $121.05 | -13.73 | -1.37% |
| 906 | 2021-06-02 | $121.05 | 2021-06-09 | $123.82 | +22.93 | +2.29% |
| 907 | 2021-06-10 | $123.72 | 2021-06-17 | $128.36 | +37.55 | +3.76% |
| 908 | 2021-06-18 | $127.31 | 2021-06-25 | $129.65 | +18.36 | +1.84% |
| 909 | 2021-06-28 | $129.94 | 2021-07-06 | $138.33 | +64.54 | +6.45% |
| 910 | 2021-07-07 | $139.80 | 2021-07-14 | $145.27 | +39.12 | +3.91% |
| 911 | 2021-07-15 | $145.36 | 2021-07-22 | $142.98 | -16.35 | -1.63% |
| 912 | 2021-07-23 | $143.71 | 2021-07-30 | $142.07 | -11.45 | -1.15% |
| 913 | 2021-08-02 | $142.55 | 2021-08-09 | $142.50 | -0.34 | -0.03% |
| 914 | 2021-08-10 | $142.85 | 2021-08-17 | $146.50 | +25.61 | +2.56% |
| 915 | 2021-08-18 | $146.12 | 2021-08-25 | $144.72 | -9.61 | -0.96% |
| 916 | 2021-08-26 | $144.71 | 2021-09-02 | $149.88 | +35.73 | +3.57% |
| 917 | 2021-09-03 | $149.99 | 2021-09-13 | $145.88 | -27.38 | -2.74% |
| 918 | 2021-09-14 | $146.66 | 2021-09-21 | $139.91 | -46.03 | -4.6% |
| 919 | 2021-09-22 | $140.90 | 2021-09-29 | $139.32 | -11.21 | -1.12% |
| 920 | 2021-09-30 | $140.13 | 2021-10-07 | $139.77 | -2.58 | -0.26% |
| 921 | 2021-10-08 | $140.49 | 2021-10-15 | $141.28 | +5.62 | +0.56% |
| 922 | 2021-10-18 | $139.92 | 2021-10-25 | $144.99 | +36.22 | +3.62% |
| 923 | 2021-10-26 | $145.66 | 2021-11-02 | $146.34 | +4.62 | +0.46% |
| 924 | 2021-11-03 | $146.70 | 2021-11-10 | $144.50 | -14.99 | -1.5% |
| 925 | 2021-11-11 | $145.51 | 2021-11-18 | $154.22 | +59.81 | +5.98% |
| 926 | 2021-11-19 | $154.00 | 2021-11-29 | $156.53 | +16.43 | +1.64% |
| 927 | 2021-11-30 | $156.28 | 2021-12-07 | $167.22 | +69.98 | +7% |
| 928 | 2021-12-08 | $168.14 | 2021-12-15 | $175.15 | +41.68 | +4.17% |
| 929 | 2021-12-16 | $175.13 | 2021-12-23 | $172.20 | -16.73 | -1.67% |
| 930 | 2021-12-27 | $172.99 | 2022-01-03 | $177.80 | +27.81 | +2.78% |
| 931 | 2022-01-04 | $178.41 | 2022-01-11 | $171.03 | -41.34 | -4.13% |
| 932 | 2022-01-12 | $172.05 | 2022-01-20 | $160.70 | -65.92 | -6.59% |
| 933 | 2022-01-21 | $160.61 | 2022-01-28 | $166.39 | +35.98 | +3.6% |
| 934 | 2022-01-31 | $166.22 | 2022-02-07 | $167.90 | +10.10 | +1.01% |
| 935 | 2022-02-08 | $167.97 | 2022-02-15 | $169.01 | +6.17 | +0.62% |
| 936 | 2022-02-16 | $168.09 | 2022-02-24 | $159.18 | -53.01 | -5.3% |
| 937 | 2022-02-25 | $160.25 | 2022-03-04 | $159.60 | -4.09 | -0.41% |
| 938 | 2022-03-07 | $159.79 | 2022-03-14 | $147.32 | -77.99 | -7.8% |
| 939 | 2022-03-15 | $147.60 | 2022-03-22 | $165.13 | +118.75 | +11.88% |
| 940 | 2022-03-23 | $164.31 | 2022-03-30 | $173.88 | +58.22 | +5.82% |
| 941 | 2022-03-31 | $173.95 | 2022-04-07 | $168.37 | -32.05 | -3.21% |
| 942 | 2022-04-08 | $168.02 | 2022-04-18 | $161.46 | -39.06 | -3.91% |
| 943 | 2022-04-19 | $161.41 | 2022-04-26 | $153.37 | -49.81 | -4.98% |
| 944 | 2022-04-27 | $152.50 | 2022-05-04 | $162.39 | +64.85 | +6.48% |
| 945 | 2022-05-05 | $160.26 | 2022-05-12 | $139.64 | -128.66 | -12.87% |
| 946 | 2022-05-13 | $141.63 | 2022-05-20 | $134.78 | -48.41 | -4.84% |
| 947 | 2022-05-23 | $134.97 | 2022-05-31 | $145.80 | +80.19 | +8.02% |
| 948 | 2022-06-01 | $146.83 | 2022-06-08 | $144.93 | -12.94 | -1.29% |
| 949 | 2022-06-09 | $144.07 | 2022-06-16 | $127.40 | -115.72 | -11.57% |
| 950 | 2022-06-17 | $127.40 | 2022-06-27 | $138.76 | +89.15 | +8.91% |
| 951 | 2022-06-28 | $139.22 | 2022-07-06 | $140.00 | +5.56 | +0.56% |
| 952 | 2022-07-07 | $140.36 | 2022-07-14 | $145.43 | +36.15 | +3.62% |
| 953 | 2022-07-15 | $146.72 | 2022-07-22 | $150.94 | +28.78 | +2.88% |
| 954 | 2022-07-25 | $150.86 | 2022-08-01 | $158.21 | +48.70 | +4.87% |
| 955 | 2022-08-02 | $156.83 | 2022-08-09 | $161.77 | +31.54 | +3.15% |
| 956 | 2022-08-10 | $164.48 | 2022-08-17 | $171.22 | +40.97 | +4.1% |
| 957 | 2022-08-18 | $170.43 | 2022-08-25 | $166.78 | -21.41 | -2.14% |
| 958 | 2022-08-26 | $167.31 | 2022-09-02 | $152.84 | -86.53 | -8.65% |
| 959 | 2022-09-06 | $153.48 | 2022-09-13 | $150.90 | -16.81 | -1.68% |
| 960 | 2022-09-14 | $151.83 | 2022-09-21 | $150.79 | -6.88 | -0.69% |
| 961 | 2022-09-22 | $149.47 | 2022-09-29 | $139.76 | -64.97 | -6.5% |
| 962 | 2022-09-30 | $138.58 | 2022-10-07 | $137.42 | -8.42 | -0.84% |
| 963 | 2022-10-10 | $137.74 | 2022-10-17 | $139.69 | +14.17 | +1.42% |
| 964 | 2022-10-18 | $142.71 | 2022-10-25 | $149.43 | +47.08 | +4.71% |
| 965 | 2022-10-26 | $148.08 | 2022-11-02 | $142.26 | -39.28 | -3.93% |
| 966 | 2022-11-03 | $139.35 | 2022-11-10 | $144.31 | +35.58 | +3.56% |
| 967 | 2022-11-11 | $143.27 | 2022-11-18 | $148.65 | +37.51 | +3.75% |
| 968 | 2022-11-21 | $147.54 | 2022-11-29 | $138.71 | -59.87 | -5.99% |
| 969 | 2022-11-30 | $138.93 | 2022-12-07 | $138.48 | -3.22 | -0.32% |
| 970 | 2022-12-08 | $139.87 | 2022-12-15 | $134.12 | -41.16 | -4.12% |
| 971 | 2022-12-16 | $134.30 | 2022-12-23 | $129.56 | -35.30 | -3.53% |
| 972 | 2022-12-27 | $129.09 | 2023-01-04 | $124.15 | -38.21 | -3.82% |
| 973 | 2023-01-05 | $124.91 | 2023-01-12 | $131.08 | +49.40 | +4.94% |
| 974 | 2023-01-13 | $129.72 | 2023-01-23 | $138.65 | +68.77 | +6.88% |
| 975 | 2023-01-24 | $137.86 | 2023-01-31 | $141.77 | +28.40 | +2.84% |
| 976 | 2023-02-01 | $141.46 | 2023-02-08 | $149.27 | +55.22 | +5.52% |
| 977 | 2023-02-09 | $151.09 | 2023-02-16 | $151.26 | +1.10 | +0.11% |
| 978 | 2023-02-17 | $149.92 | 2023-02-27 | $145.56 | -29.08 | -2.91% |
| 979 | 2023-02-28 | $144.70 | 2023-03-07 | $149.18 | +30.94 | +3.09% |
| 980 | 2023-03-08 | $150.37 | 2023-03-15 | $150.55 | +1.18 | +0.12% |
| 981 | 2023-03-16 | $149.73 | 2023-03-23 | $156.39 | +44.49 | +4.45% |
| 982 | 2023-03-24 | $156.32 | 2023-03-31 | $162.27 | +38.02 | +3.8% |
| 983 | 2023-04-03 | $161.65 | 2023-04-11 | $158.23 | -21.12 | -2.11% |
| 984 | 2023-04-12 | $158.65 | 2023-04-19 | $164.95 | +39.76 | +3.98% |
| 985 | 2023-04-20 | $163.44 | 2023-04-27 | $165.72 | +13.97 | +1.4% |
| 986 | 2023-04-28 | $165.80 | 2023-05-05 | $170.80 | +30.15 | +3.02% |
| 987 | 2023-05-08 | $169.73 | 2023-05-15 | $169.56 | -0.99 | -0.1% |
| 988 | 2023-05-16 | $169.48 | 2023-05-23 | $169.06 | -2.50 | -0.25% |
| 989 | 2023-05-24 | $168.59 | 2023-06-01 | $177.46 | +52.60 | +5.26% |
| 990 | 2023-06-02 | $178.39 | 2023-06-09 | $178.32 | -0.39 | -0.04% |
| 991 | 2023-06-12 | $178.62 | 2023-06-20 | $182.31 | +20.63 | +2.06% |
| 992 | 2023-06-21 | $182.20 | 2023-06-28 | $186.49 | +23.53 | +2.35% |
| 993 | 2023-06-29 | $186.32 | 2023-07-07 | $187.90 | +8.46 | +0.85% |
| 994 | 2023-07-10 | $186.50 | 2023-07-17 | $191.16 | +24.99 | +2.5% |
| 995 | 2023-07-18 | $190.53 | 2023-07-25 | $190.79 | +1.40 | +0.14% |
| 996 | 2023-07-26 | $190.84 | 2023-08-02 | $189.77 | -5.63 | -0.56% |
| 997 | 2023-08-03 | $188.77 | 2023-08-10 | $175.37 | -70.99 | -7.1% |
| 998 | 2023-08-11 | $174.97 | 2023-08-18 | $172.18 | -15.96 | -1.6% |
| 999 | 2023-08-21 | $172.75 | 2023-08-28 | $177.80 | +29.25 | +2.92% |
| 1000 | 2023-08-29 | $177.31 | 2023-09-06 | $180.48 | +17.89 | +1.79% |
| 1001 | 2023-09-07 | $172.86 | 2023-09-14 | $173.41 | +3.20 | +0.32% |
| 1002 | 2023-09-15 | $174.14 | 2023-09-22 | $172.47 | -9.58 | -0.96% |
| 1003 | 2023-09-25 | $171.89 | 2023-10-02 | $171.45 | -2.58 | -0.26% |
| 1004 | 2023-10-03 | $169.97 | 2023-10-10 | $176.02 | +35.62 | +3.56% |
| 1005 | 2023-10-11 | $175.84 | 2023-10-18 | $173.51 | -13.24 | -1.32% |
| 1006 | 2023-10-19 | $173.70 | 2023-10-26 | $164.68 | -51.98 | -5.2% |
| 1007 | 2023-10-27 | $164.70 | 2023-11-03 | $174.31 | +58.35 | +5.84% |
| 1008 | 2023-11-06 | $174.04 | 2023-11-13 | $182.58 | +49.09 | +4.91% |
| 1009 | 2023-11-14 | $185.45 | 2023-11-21 | $188.35 | +15.66 | +1.57% |
| 1010 | 2023-11-22 | $189.19 | 2023-11-30 | $187.67 | -8.04 | -0.8% |
| 1011 | 2023-12-01 | $188.05 | 2023-12-08 | $193.36 | +28.27 | +2.83% |
| 1012 | 2023-12-11 | $190.79 | 2023-12-18 | $193.54 | +14.40 | +1.44% |
| 1013 | 2023-12-19 | $193.81 | 2023-12-27 | $190.83 | -15.34 | -1.53% |
| 1014 | 2023-12-28 | $191.81 | 2024-01-05 | $179.01 | -66.76 | -6.68% |
| 1015 | 2024-01-08 | $179.90 | 2024-01-16 | $181.43 | +8.49 | +0.85% |
| 1016 | 2024-01-17 | $179.10 | 2024-01-24 | $192.17 | +72.99 | +7.3% |
| 1017 | 2024-01-25 | $192.88 | 2024-02-01 | $184.62 | -42.82 | -4.28% |
| 1018 | 2024-02-02 | $177.70 | 2024-02-09 | $186.82 | +51.32 | +5.13% |
| 1019 | 2024-02-12 | $186.39 | 2024-02-20 | $179.61 | -36.38 | -3.64% |
| 1020 | 2024-02-21 | $179.99 | 2024-02-28 | $179.47 | -2.86 | -0.29% |
| 1021 | 2024-02-29 | $179.32 | 2024-03-07 | $167.19 | -67.69 | -6.77% |
| 1022 | 2024-03-08 | $167.19 | 2024-03-15 | $170.77 | +21.42 | +2.14% |
| 1023 | 2024-03-18 | $173.68 | 2024-03-25 | $169.02 | -26.88 | -2.69% |
| 1024 | 2024-03-26 | $168.17 | 2024-04-03 | $167.83 | -2.06 | -0.21% |
| 1025 | 2024-04-04 | $168.46 | 2024-04-11 | $173.16 | +27.89 | +2.79% |
| 1026 | 2024-04-12 | $172.39 | 2024-04-19 | $163.23 | -53.14 | -5.31% |
| 1027 | 2024-04-22 | $163.74 | 2024-04-29 | $171.64 | +48.24 | +4.82% |
| 1028 | 2024-04-30 | $171.47 | 2024-05-07 | $180.44 | +52.33 | +5.23% |
| 1029 | 2024-05-08 | $180.89 | 2024-05-15 | $187.94 | +38.99 | +3.9% |
| 1030 | 2024-05-16 | $188.68 | 2024-05-23 | $185.13 | -18.85 | -1.88% |
| 1031 | 2024-05-24 | $187.05 | 2024-06-03 | $192.21 | +27.59 | +2.76% |
| 1032 | 2024-06-04 | $192.81 | 2024-06-11 | $205.21 | +64.30 | +6.43% |
| 1033 | 2024-06-12 | $205.42 | 2024-06-20 | $207.71 | +11.14 | +1.11% |
| 1034 | 2024-06-21 | $208.41 | 2024-06-28 | $208.64 | +1.09 | +0.11% |
| 1035 | 2024-07-01 | $210.10 | 2024-07-09 | $226.53 | +78.22 | +7.82% |
| 1036 | 2024-07-10 | $227.15 | 2024-07-17 | $226.73 | -1.83 | -0.18% |
| 1037 | 2024-07-18 | $228.12 | 2024-07-25 | $215.45 | -55.54 | -5.55% |
| 1038 | 2024-07-26 | $216.65 | 2024-08-02 | $217.80 | +5.30 | +0.53% |
| 1039 | 2024-08-05 | $197.22 | 2024-08-12 | $215.74 | +93.88 | +9.39% |
| 1040 | 2024-08-13 | $217.20 | 2024-08-20 | $224.64 | +34.25 | +3.42% |
| 1041 | 2024-08-21 | $224.65 | 2024-08-28 | $224.62 | -0.13 | -0.01% |
| 1042 | 2024-08-29 | $228.20 | 2024-09-06 | $219.00 | -40.33 | -4.03% |
| 1043 | 2024-09-09 | $219.00 | 2024-09-16 | $214.54 | -20.38 | -2.04% |
| 1044 | 2024-09-17 | $213.97 | 2024-09-24 | $225.49 | +53.86 | +5.39% |
| 1045 | 2024-09-25 | $223.07 | 2024-10-02 | $224.91 | +8.22 | +0.82% |
| 1046 | 2024-10-03 | $223.28 | 2024-10-10 | $227.15 | +17.32 | +1.73% |
| 1047 | 2024-10-11 | $227.41 | 2024-10-18 | $233.06 | +24.86 | +2.49% |
| 1048 | 2024-10-21 | $232.52 | 2024-10-28 | $231.47 | -4.48 | -0.45% |
| 1049 | 2024-10-29 | $231.18 | 2024-11-05 | $221.61 | -41.40 | -4.14% |
| 1050 | 2024-11-06 | $220.77 | 2024-11-13 | $223.51 | +12.39 | +1.24% |
| 1051 | 2024-11-14 | $223.41 | 2024-11-21 | $226.88 | +15.55 | +1.56% |
| 1052 | 2024-11-22 | $226.43 | 2024-12-02 | $237.88 | +50.56 | +5.06% |
| 1053 | 2024-12-03 | $238.09 | 2024-12-10 | $246.00 | +33.19 | +3.32% |
| 1054 | 2024-12-11 | $246.19 | 2024-12-18 | $246.27 | +0.36 | +0.04% |
| 1055 | 2024-12-19 | $245.73 | 2024-12-27 | $253.76 | +32.69 | +3.27% |
| 1056 | 2024-12-30 | $250.42 | 2025-01-07 | $240.48 | -39.73 | -3.97% |
| 1057 | 2025-01-08 | $240.19 | 2025-01-16 | $226.63 | -56.46 | -5.65% |
| 1058 | 2025-01-17 | $230.45 | 2025-01-27 | $228.21 | -9.72 | -0.97% |
| 1059 | 2025-01-28 | $229.20 | 2025-02-04 | $231.13 | +8.45 | +0.84% |
| 1060 | 2025-02-05 | $226.89 | 2025-02-12 | $235.43 | +37.63 | +3.76% |
| 1061 | 2025-02-13 | $235.47 | 2025-02-21 | $244.06 | +36.47 | +3.65% |
| 1062 | 2025-02-24 | $243.44 | 2025-03-03 | $236.59 | -28.15 | -2.82% |
| 1063 | 2025-03-04 | $236.26 | 2025-03-11 | $219.50 | -70.95 | -7.09% |
| 1064 | 2025-03-12 | $218.80 | 2025-03-19 | $213.93 | -22.26 | -2.23% |
| 1065 | 2025-03-20 | $212.69 | 2025-03-27 | $222.49 | +46.08 | +4.61% |
| 1066 | 2025-03-28 | $220.33 | 2025-04-04 | $187.24 | -150.18 | -15.02% |
| 1067 | 2025-04-07 | $176.13 | 2025-04-14 | $201.29 | +142.89 | +14.29% |
| 1068 | 2025-04-15 | $200.63 | 2025-04-23 | $203.36 | +13.60 | +1.36% |
| 1069 | 2025-04-24 | $203.65 | 2025-05-01 | $212.03 | +41.14 | +4.11% |
| 1070 | 2025-05-02 | $204.84 | 2025-05-09 | $197.33 | -36.68 | -3.67% |
| 1071 | 2025-05-12 | $209.95 | 2025-05-19 | $207.77 | -10.38 | -1.04% |
| 1072 | 2025-05-20 | $206.66 | 2025-05-28 | $199.45 | -34.91 | -3.49% |
| 1073 | 2025-05-29 | $202.59 | 2025-06-05 | $199.66 | -14.47 | -1.45% |
| 1074 | 2025-06-06 | $202.02 | 2025-06-13 | $195.50 | -32.27 | -3.23% |
| 1075 | 2025-06-16 | $196.34 | 2025-06-24 | $199.33 | +15.21 | +1.52% |
| 1076 | 2025-06-25 | $200.47 | 2025-07-02 | $211.41 | +54.55 | +5.46% |
| 1077 | 2025-07-03 | $211.12 | 2025-07-11 | $210.14 | -4.64 | -0.46% |
| 1078 | 2025-07-14 | $208.91 | 2025-07-21 | $211.45 | +12.17 | +1.22% |
| 1079 | 2025-07-22 | $212.11 | 2025-07-29 | $210.25 | -8.77 | -0.88% |
| 1080 | 2025-07-30 | $210.87 | 2025-08-06 | $212.22 | +6.39 | +0.64% |
| 1081 | 2025-08-07 | $217.82 | 2025-08-14 | $231.92 | +64.75 | +6.47% |
| 1082 | 2025-08-15 | $233.13 | 2025-08-22 | $226.92 | -26.67 | -2.67% |
| 1083 | 2025-08-25 | $225.64 | 2025-09-02 | $228.87 | +14.31 | +1.43% |
| 1084 | 2025-09-03 | $236.33 | 2025-09-10 | $225.95 | -43.93 | -4.39% |
| 1085 | 2025-09-11 | $226.04 | 2025-09-18 | $237.00 | +48.51 | +4.85% |
| 1086 | 2025-09-19 | $240.33 | 2025-09-26 | $254.51 | +59.01 | +5.9% |
| 1087 | 2025-09-29 | $253.62 | 2025-10-06 | $255.74 | +8.37 | +0.84% |
| 1088 | 2025-10-07 | $255.85 | 2025-10-14 | $246.85 | -35.18 | -3.52% |
| 1089 | 2025-10-15 | $248.56 | 2025-10-22 | $257.49 | +35.93 | +3.59% |
| 1090 | 2025-10-23 | $258.98 | 2025-10-30 | $270.40 | +44.09 | +4.41% |
| 1091 | 2025-10-31 | $275.96 | 2025-11-07 | $267.48 | -30.76 | -3.08% |
| 1092 | 2025-11-10 | $268.22 | 2025-11-17 | $266.73 | -5.58 | -0.56% |
| 1093 | 2025-11-18 | $269.25 | 2025-11-25 | $276.21 | +25.85 | +2.59% |
| 1094 | 2025-11-26 | $276.20 | 2025-12-04 | $279.93 | +13.50 | +1.35% |
| 1095 | 2025-12-05 | $279.77 | 2025-12-12 | $277.52 | -8.06 | -0.81% |
| 1096 | 2025-12-15 | $279.38 | 2025-12-22 | $270.23 | -32.77 | -3.28% |
| 1097 | 2025-12-23 | $270.10 | 2025-12-31 | $271.12 | +3.77 | +0.38% |
| 1098 | 2026-01-02 | $271.51 | 2026-01-09 | $258.66 | -47.33 | -4.73% |
| 1099 | 2026-01-12 | $258.45 | 2026-01-20 | $246.02 | -48.08 | -4.81% |
| 1100 | 2026-01-21 | $248.02 | 2026-01-28 | $255.74 | +31.12 | +3.11% |
| 1101 | 2026-01-29 | $257.29 | 2026-02-05 | $275.15 | +69.42 | +6.94% |
| 1102 | 2026-02-06 | $276.36 | 2026-02-13 | $255.32 | -76.13 | -7.61% |
| 1103 | 2026-02-17 | $257.59 | 2026-02-24 | $271.65 | +54.60 | +5.46% |
| 1104 | 2026-02-25 | $271.29 | 2026-03-04 | $262.05 | -34.07 | -3.41% |
| 1105 | 2026-03-05 | $260.32 | 2026-03-12 | $255.30 | -19.29 | -1.93% |
| 1106 | 2026-03-13 | $255.02 | 2026-03-20 | $247.54 | -29.32 | -2.93% |
| 1107 | 2026-03-23 | $253.51 | 2026-03-30 | $246.19 | -28.90 | -2.89% |
| 1108 | 2026-03-31 | $247.46 | 2026-04-08 | $258.44 | +44.33 | +4.43% |
| 1109 | 2026-04-09 | $258.53 | 2026-04-16 | $262.93 | +16.99 | +1.7% |
| 1110 | 2026-04-17 | $266.48 | 2026-04-24 | $270.57 | +15.36 | +1.54% |
| 1111 | 2026-04-27 | $265.61 | 2026-05-04 | $276.33 | +40.36 | +4.04% |
| 1112 | 2026-05-05 | $276.43 | 2026-05-12 | $294.54 | +65.53 | +6.55% |
| 1113 | 2026-05-13 | $293.24 | 2026-05-20 | $301.99 | +29.81 | +2.98% |
| 1114 | 2026-05-21 | $300.79 | 2026-05-29 | $311.79 | +36.55 | +3.66% |
| 1115 | 2026-06-01 | $309.35 | 2026-06-08 | $301.28 | -26.11 | -2.61% |
| 1116 | 2026-06-09 | $300.01 | 2026-06-16 | $298.98 | -3.45 | -0.34% |
| 1117 | 2026-06-17 | $300.58 | 2026-06-25 | $274.91 | -85.41 | -8.54% |
| 1118 | 2026-06-26 | $274.76 | 2026-07-06 | $312.39 | +136.95 | +13.69% |
| 1119 | 2026-07-07 | $315.01 | 2026-07-14 | $314.58 | -1.36 | -0.14% |
| 1120 | 2026-07-15 | $317.34 | 2026-07-22 | $325.60 | +26.05 | +2.61% |
| 1121 | 2026-07-23 | $321.45 | 2026-07-30 | $333.14 | +36.37 | +3.64% |
| 1122 | 2026-07-31 | $304.54 | 2026-08-07 | $313.06 | +27.95 | +2.8% |
| 1123 | 2026-08-10 | $306.83 | 2026-08-17 | $305.59 | -4.04 | -0.4% |