Stock Return Calculator: Buy Above or Below Moving Average Returns
Compute total returns for purchases above or below a selected moving average for any stock, exchange-traded fund (ETF) or mutual fund supported by Alpha Vantage. Indexes are not supported. All prices are adjusted for splits and dividends.
Trades begin with the first moving average buy date.
Historical Adjusted Prices and Moving Average
Trade Evaluation Chart ($)
Trade Evaluation Chart (%)
Profit and Loss Results
| Results Description | Results Values |
|---|---|
| Total Trades Processed | 582 |
| Number of Profitable Trades (Wins) | 264 |
| Number of Unprofitable Trades (Losses) | 318 |
| Profitable to Unprofitable Ratio (Win Rate) | 45.36% |
| Average Trade Return ($) | $74.12 |
| Average Trade Return (%) | 7.41% |
| Trade Return Standard Deviation ($) | $262.85 |
| Trade Return Standard Deviation (%) | 26.28% |
| Net Aggregated Cash Profit/Loss ($) | $43,136.78 |
Audit Ledger Trail
To inspect the detailed buy and sell points and chronological logs for each completed trade, use the quick navigation path link below:
Expand & View Comprehensive Transaction Logs
Chronological Strategy Transaction Logs
| # | Entry Date | Buy Price | Exit Date | Sell Price | Net P&L ($) | Return (%) |
|---|---|---|---|---|---|---|
| 1 | 2022-07-11 | $255.93 | 2026-07-06 | $386.74 | +511.11 | +51.11% |
| 2 | 2022-07-20 | $253.76 | 2026-07-06 | $386.74 | +524.02 | +52.40% |
| 3 | 2022-07-21 | $256.25 | 2026-07-06 | $386.74 | +509.23 | +50.92% |
| 4 | 2022-07-22 | $251.91 | 2026-07-06 | $386.74 | +535.20 | +53.52% |
| 5 | 2022-07-27 | $260.02 | 2026-07-06 | $386.74 | +487.33 | +48.73% |
| 6 | 2022-07-28 | $267.44 | 2026-07-06 | $386.74 | +446.06 | +44.61% |
| 7 | 2022-07-29 | $271.63 | 2026-07-06 | $386.74 | +423.75 | +42.38% |
| 8 | 2022-08-01 | $268.99 | 2026-07-06 | $386.74 | +437.74 | +43.77% |
| 9 | 2022-08-02 | $265.91 | 2026-07-06 | $386.74 | +454.42 | +45.44% |
| 10 | 2022-08-03 | $273.31 | 2026-07-06 | $386.74 | +415.03 | +41.50% |
| 11 | 2022-08-04 | $274.45 | 2026-07-06 | $386.74 | +409.15 | +40.91% |
| 12 | 2022-08-05 | $273.73 | 2026-07-06 | $386.74 | +412.83 | +41.28% |
| 13 | 2022-08-08 | $271.23 | 2026-07-06 | $386.74 | +425.89 | +42.59% |
| 14 | 2022-08-09 | $273.14 | 2026-07-06 | $386.74 | +415.89 | +41.59% |
| 15 | 2022-08-10 | $279.78 | 2026-07-06 | $386.74 | +382.30 | +38.23% |
| 16 | 2022-08-11 | $277.71 | 2026-07-06 | $386.74 | +392.60 | +39.26% |
| 17 | 2022-08-12 | $282.44 | 2026-07-06 | $386.74 | +369.27 | +36.93% |
| 18 | 2022-08-15 | $283.95 | 2026-07-06 | $386.74 | +362.00 | +36.20% |
| 19 | 2022-08-16 | $283.22 | 2026-07-06 | $386.74 | +365.53 | +36.55% |
| 20 | 2022-08-17 | $282.47 | 2026-07-06 | $386.74 | +369.13 | +36.91% |
| 21 | 2022-08-18 | $281.36 | 2026-07-06 | $386.74 | +374.56 | +37.46% |
| 22 | 2022-08-19 | $277.46 | 2026-07-06 | $386.74 | +393.87 | +39.39% |
| 23 | 2022-08-22 | $269.31 | 2026-07-06 | $386.74 | +436.03 | +43.60% |
| 24 | 2022-08-23 | $268.04 | 2026-07-06 | $386.74 | +442.83 | +44.28% |
| 25 | 2022-08-24 | $267.41 | 2026-07-06 | $386.74 | +446.23 | +44.62% |
| 26 | 2022-08-25 | $270.38 | 2026-07-06 | $386.74 | +430.36 | +43.04% |
| 27 | 2022-11-10 | $235.60 | 2026-07-06 | $386.74 | +641.52 | +64.15% |
| 28 | 2022-11-11 | $239.60 | 2026-07-06 | $386.74 | +614.08 | +61.41% |
| 29 | 2022-11-14 | $234.21 | 2026-07-06 | $386.74 | +651.24 | +65.12% |
| 30 | 2022-11-15 | $234.62 | 2026-07-06 | $386.74 | +648.37 | +64.84% |
| 31 | 2022-11-16 | $235.05 | 2026-07-06 | $386.74 | +645.38 | +64.54% |
| 32 | 2022-11-17 | $235.00 | 2026-07-06 | $386.74 | +645.72 | +64.57% |
| 33 | 2022-11-18 | $234.55 | 2026-07-06 | $386.74 | +648.86 | +64.89% |
| 34 | 2022-11-21 | $235.36 | 2026-07-06 | $386.74 | +643.20 | +64.32% |
| 35 | 2022-11-22 | $238.26 | 2026-07-06 | $386.74 | +623.22 | +62.32% |
| 36 | 2022-11-23 | $240.73 | 2026-07-06 | $386.74 | +606.50 | +60.65% |
| 37 | 2022-11-25 | $240.65 | 2026-07-06 | $386.74 | +607.08 | +60.71% |
| 38 | 2022-11-28 | $235.08 | 2026-07-06 | $386.74 | +645.17 | +64.52% |
| 39 | 2022-11-29 | $233.69 | 2026-07-06 | $386.74 | +654.96 | +65.50% |
| 40 | 2022-11-30 | $248.09 | 2026-07-06 | $386.74 | +558.90 | +55.89% |
| 41 | 2022-12-01 | $247.65 | 2026-07-06 | $386.74 | +561.65 | +56.17% |
| 42 | 2022-12-02 | $247.97 | 2026-07-06 | $386.74 | +559.63 | +55.96% |
| 43 | 2022-12-05 | $243.28 | 2026-07-06 | $386.74 | +589.68 | +58.97% |
| 44 | 2022-12-06 | $238.34 | 2026-07-06 | $386.74 | +622.62 | +62.26% |
| 45 | 2022-12-07 | $237.61 | 2026-07-06 | $386.74 | +627.60 | +62.76% |
| 46 | 2022-12-08 | $240.56 | 2026-07-06 | $386.74 | +607.67 | +60.77% |
| 47 | 2022-12-09 | $238.63 | 2026-07-06 | $386.74 | +620.64 | +62.06% |
| 48 | 2022-12-12 | $245.53 | 2026-07-06 | $386.74 | +575.13 | +57.51% |
| 49 | 2022-12-13 | $249.82 | 2026-07-06 | $386.74 | +548.10 | +54.81% |
| 50 | 2022-12-14 | $250.11 | 2026-07-06 | $386.74 | +546.29 | +54.63% |
| 51 | 2022-12-15 | $242.13 | 2026-07-06 | $386.74 | +597.27 | +59.73% |
| 52 | 2022-12-16 | $237.92 | 2026-07-06 | $386.74 | +625.47 | +62.55% |
| 53 | 2022-12-19 | $233.80 | 2026-07-06 | $386.74 | +654.14 | +65.41% |
| 54 | 2022-12-20 | $235.11 | 2026-07-06 | $386.74 | +644.90 | +64.49% |
| 55 | 2022-12-21 | $237.67 | 2026-07-06 | $386.74 | +627.20 | +62.72% |
| 56 | 2022-12-29 | $234.35 | 2026-07-06 | $386.74 | +650.29 | +65.03% |
| 57 | 2023-01-17 | $233.70 | 2026-07-06 | $386.74 | +654.82 | +65.48% |
| 58 | 2023-01-23 | $235.87 | 2026-07-06 | $386.74 | +639.61 | +63.96% |
| 59 | 2023-01-24 | $235.35 | 2026-07-06 | $386.74 | +643.27 | +64.33% |
| 60 | 2023-01-26 | $241.14 | 2026-07-06 | $386.74 | +603.78 | +60.38% |
| 61 | 2023-01-27 | $241.30 | 2026-07-06 | $386.74 | +602.74 | +60.27% |
| 62 | 2023-01-30 | $236.00 | 2026-07-06 | $386.74 | +638.73 | +63.87% |
| 63 | 2023-01-31 | $240.96 | 2026-07-06 | $386.74 | +605.01 | +60.50% |
| 64 | 2023-02-01 | $245.76 | 2026-07-06 | $386.74 | +573.64 | +57.36% |
| 65 | 2023-02-02 | $257.28 | 2026-07-06 | $386.74 | +503.16 | +50.32% |
| 66 | 2023-02-03 | $251.21 | 2026-07-06 | $386.74 | +539.53 | +53.95% |
| 67 | 2023-02-06 | $249.67 | 2026-07-06 | $386.74 | +549.00 | +54.90% |
| 68 | 2023-02-07 | $260.16 | 2026-07-06 | $386.74 | +486.53 | +48.65% |
| 69 | 2023-02-08 | $259.36 | 2026-07-06 | $386.74 | +491.16 | +49.12% |
| 70 | 2023-02-09 | $256.33 | 2026-07-06 | $386.74 | +508.75 | +50.88% |
| 71 | 2023-02-10 | $255.83 | 2026-07-06 | $386.74 | +511.73 | +51.17% |
| 72 | 2023-02-13 | $263.82 | 2026-07-06 | $386.74 | +465.93 | +46.59% |
| 73 | 2023-02-14 | $264.64 | 2026-07-06 | $386.74 | +461.36 | +46.14% |
| 74 | 2023-02-15 | $262.53 | 2026-07-06 | $386.74 | +473.10 | +47.31% |
| 75 | 2023-02-16 | $255.55 | 2026-07-06 | $386.74 | +513.39 | +51.34% |
| 76 | 2023-02-17 | $251.56 | 2026-07-06 | $386.74 | +537.38 | +53.74% |
| 77 | 2023-02-21 | $246.30 | 2026-07-06 | $386.74 | +570.17 | +57.02% |
| 78 | 2023-02-22 | $245.17 | 2026-07-06 | $386.74 | +577.41 | +57.74% |
| 79 | 2023-02-23 | $248.35 | 2026-07-06 | $386.74 | +557.23 | +55.72% |
| 80 | 2023-02-24 | $242.94 | 2026-07-06 | $386.74 | +591.91 | +59.19% |
| 81 | 2023-02-27 | $243.86 | 2026-07-06 | $386.74 | +585.93 | +58.59% |
| 82 | 2023-02-28 | $243.14 | 2026-07-06 | $386.74 | +590.63 | +59.06% |
| 83 | 2023-03-01 | $240.07 | 2026-07-06 | $386.74 | +610.98 | +61.10% |
| 84 | 2023-03-02 | $244.78 | 2026-07-06 | $386.74 | +579.93 | +57.99% |
| 85 | 2023-03-03 | $248.86 | 2026-07-06 | $386.74 | +554.06 | +55.41% |
| 86 | 2023-03-06 | $250.40 | 2026-07-06 | $386.74 | +544.50 | +54.45% |
| 87 | 2023-03-07 | $247.75 | 2026-07-06 | $386.74 | +561.03 | +56.10% |
| 88 | 2023-03-08 | $247.31 | 2026-07-06 | $386.74 | +563.80 | +56.38% |
| 89 | 2023-03-09 | $245.96 | 2026-07-06 | $386.74 | +572.35 | +57.24% |
| 90 | 2023-03-10 | $242.33 | 2026-07-06 | $386.74 | +595.94 | +59.59% |
| 91 | 2023-03-13 | $247.52 | 2026-07-06 | $386.74 | +562.44 | +56.24% |
| 92 | 2023-03-14 | $254.22 | 2026-07-06 | $386.74 | +521.28 | +52.13% |
| 93 | 2023-03-15 | $258.75 | 2026-07-06 | $386.74 | +494.63 | +49.46% |
| 94 | 2023-03-16 | $269.24 | 2026-07-06 | $386.74 | +436.41 | +43.64% |
| 95 | 2023-03-17 | $272.39 | 2026-07-06 | $386.74 | +419.80 | +41.98% |
| 96 | 2023-03-20 | $265.37 | 2026-07-06 | $386.74 | +457.35 | +45.74% |
| 97 | 2023-03-21 | $266.88 | 2026-07-06 | $386.74 | +449.10 | +44.91% |
| 98 | 2023-03-22 | $265.43 | 2026-07-06 | $386.74 | +457.03 | +45.70% |
| 99 | 2023-03-23 | $270.66 | 2026-07-06 | $386.74 | +428.85 | +42.89% |
| 100 | 2023-03-24 | $273.50 | 2026-07-06 | $386.74 | +414.03 | +41.40% |
| 101 | 2023-03-27 | $269.42 | 2026-07-06 | $386.74 | +435.47 | +43.55% |
| 102 | 2023-03-28 | $268.30 | 2026-07-06 | $386.74 | +441.47 | +44.15% |
| 103 | 2023-03-29 | $273.44 | 2026-07-06 | $386.74 | +414.34 | +41.43% |
| 104 | 2023-03-30 | $276.89 | 2026-07-06 | $386.74 | +396.71 | +39.67% |
| 105 | 2023-03-31 | $281.04 | 2026-07-06 | $386.74 | +376.12 | +37.61% |
| 106 | 2023-04-03 | $279.99 | 2026-07-06 | $386.74 | +381.25 | +38.12% |
| 107 | 2023-04-04 | $279.94 | 2026-07-06 | $386.74 | +381.49 | +38.15% |
| 108 | 2023-04-05 | $277.18 | 2026-07-06 | $386.74 | +395.29 | +39.53% |
| 109 | 2023-04-06 | $284.25 | 2026-07-06 | $386.74 | +360.55 | +36.05% |
| 110 | 2023-04-10 | $282.10 | 2026-07-06 | $386.74 | +370.94 | +37.09% |
| 111 | 2023-04-11 | $275.70 | 2026-07-06 | $386.74 | +402.73 | +40.27% |
| 112 | 2023-04-12 | $276.35 | 2026-07-06 | $386.74 | +399.47 | +39.95% |
| 113 | 2023-04-13 | $282.54 | 2026-07-06 | $386.74 | +368.81 | +36.88% |
| 114 | 2023-04-14 | $278.93 | 2026-07-06 | $386.74 | +386.51 | +38.65% |
| 115 | 2023-04-17 | $281.52 | 2026-07-06 | $386.74 | +373.74 | +37.37% |
| 116 | 2023-04-18 | $281.10 | 2026-07-06 | $386.74 | +375.79 | +37.58% |
| 117 | 2023-04-19 | $281.18 | 2026-07-06 | $386.74 | +375.40 | +37.54% |
| 118 | 2023-04-20 | $278.90 | 2026-07-06 | $386.74 | +386.65 | +38.67% |
| 119 | 2023-04-21 | $278.56 | 2026-07-06 | $386.74 | +388.35 | +38.84% |
| 120 | 2023-04-24 | $274.67 | 2026-07-06 | $386.74 | +408.01 | +40.80% |
| 121 | 2023-04-25 | $268.48 | 2026-07-06 | $386.74 | +440.47 | +44.05% |
| 122 | 2023-04-26 | $287.93 | 2026-07-06 | $386.74 | +343.18 | +34.32% |
| 123 | 2023-04-27 | $297.15 | 2026-07-06 | $386.74 | +301.50 | +30.15% |
| 124 | 2023-04-28 | $299.52 | 2026-07-06 | $386.74 | +291.20 | +29.12% |
| 125 | 2023-05-01 | $297.86 | 2026-07-06 | $386.74 | +298.39 | +29.84% |
| 126 | 2023-05-02 | $297.72 | 2026-07-06 | $386.74 | +299.03 | +29.90% |
| 127 | 2023-05-03 | $296.73 | 2026-07-06 | $386.74 | +303.34 | +30.33% |
| 128 | 2023-05-04 | $297.72 | 2026-07-06 | $386.74 | +299.03 | +29.90% |
| 129 | 2023-05-05 | $302.82 | 2026-07-06 | $386.74 | +277.11 | +27.71% |
| 130 | 2023-05-08 | $300.87 | 2026-07-06 | $386.74 | +285.39 | +28.54% |
| 131 | 2023-05-09 | $299.27 | 2026-07-06 | $386.74 | +292.30 | +29.23% |
| 132 | 2023-05-10 | $304.44 | 2026-07-06 | $386.74 | +270.33 | +27.03% |
| 133 | 2023-05-11 | $302.30 | 2026-07-06 | $386.74 | +279.34 | +27.93% |
| 134 | 2023-05-12 | $301.19 | 2026-07-06 | $386.74 | +284.06 | +28.41% |
| 135 | 2023-05-15 | $301.66 | 2026-07-06 | $386.74 | +282.02 | +28.20% |
| 136 | 2023-05-16 | $303.89 | 2026-07-06 | $386.74 | +272.65 | +27.26% |
| 137 | 2023-05-17 | $306.75 | 2026-07-06 | $386.74 | +260.76 | +26.08% |
| 138 | 2023-05-18 | $311.17 | 2026-07-06 | $386.74 | +242.87 | +24.29% |
| 139 | 2023-05-19 | $310.99 | 2026-07-06 | $386.74 | +243.57 | +24.36% |
| 140 | 2023-05-22 | $313.77 | 2026-07-06 | $386.74 | +232.57 | +23.26% |
| 141 | 2023-05-23 | $307.98 | 2026-07-06 | $386.74 | +255.72 | +25.57% |
| 142 | 2023-05-24 | $306.61 | 2026-07-06 | $386.74 | +261.36 | +26.14% |
| 143 | 2023-05-25 | $318.40 | 2026-07-06 | $386.74 | +214.65 | +21.46% |
| 144 | 2023-05-26 | $325.21 | 2026-07-06 | $386.74 | +189.22 | +18.92% |
| 145 | 2023-05-30 | $323.56 | 2026-07-06 | $386.74 | +195.25 | +19.52% |
| 146 | 2023-05-31 | $320.81 | 2026-07-06 | $386.74 | +205.51 | +20.55% |
| 147 | 2023-06-01 | $324.90 | 2026-07-06 | $386.74 | +190.32 | +19.03% |
| 148 | 2023-06-02 | $327.66 | 2026-07-06 | $386.74 | +180.32 | +18.03% |
| 149 | 2023-06-05 | $328.19 | 2026-07-06 | $386.74 | +178.42 | +17.84% |
| 150 | 2023-06-06 | $325.98 | 2026-07-06 | $386.74 | +186.40 | +18.64% |
| 151 | 2023-06-07 | $315.92 | 2026-07-06 | $386.74 | +224.19 | +22.42% |
| 152 | 2023-06-08 | $317.75 | 2026-07-06 | $386.74 | +217.11 | +21.71% |
| 153 | 2023-06-09 | $319.25 | 2026-07-06 | $386.74 | +211.41 | +21.14% |
| 154 | 2023-06-12 | $324.19 | 2026-07-06 | $386.74 | +192.94 | +19.29% |
| 155 | 2023-06-13 | $326.57 | 2026-07-06 | $386.74 | +184.24 | +18.42% |
| 156 | 2023-06-14 | $329.55 | 2026-07-06 | $386.74 | +173.53 | +17.35% |
| 157 | 2023-06-15 | $340.06 | 2026-07-06 | $386.74 | +137.25 | +13.73% |
| 158 | 2023-06-16 | $334.43 | 2026-07-06 | $386.74 | +156.42 | +15.64% |
| 159 | 2023-06-20 | $330.25 | 2026-07-06 | $386.74 | +171.06 | +17.11% |
| 160 | 2023-06-21 | $325.86 | 2026-07-06 | $386.74 | +186.83 | +18.68% |
| 161 | 2023-06-22 | $331.87 | 2026-07-06 | $386.74 | +165.34 | +16.53% |
| 162 | 2023-06-23 | $327.29 | 2026-07-06 | $386.74 | +181.66 | +18.17% |
| 163 | 2023-06-26 | $321.01 | 2026-07-06 | $386.74 | +204.74 | +20.47% |
| 164 | 2023-06-27 | $326.85 | 2026-07-06 | $386.74 | +183.24 | +18.32% |
| 165 | 2023-06-28 | $328.10 | 2026-07-06 | $386.74 | +178.73 | +17.87% |
| 166 | 2023-06-29 | $327.32 | 2026-07-06 | $386.74 | +181.55 | +18.15% |
| 167 | 2023-06-30 | $332.68 | 2026-07-06 | $386.74 | +162.50 | +16.25% |
| 168 | 2023-07-03 | $330.19 | 2026-07-06 | $386.74 | +171.27 | +17.13% |
| 169 | 2023-07-05 | $330.34 | 2026-07-06 | $386.74 | +170.72 | +17.07% |
| 170 | 2023-07-06 | $333.39 | 2026-07-06 | $386.74 | +160.01 | +16.00% |
| 171 | 2023-07-07 | $329.44 | 2026-07-06 | $386.74 | +173.95 | +17.39% |
| 172 | 2023-07-10 | $324.17 | 2026-07-06 | $386.74 | +193.01 | +19.30% |
| 173 | 2023-07-11 | $324.80 | 2026-07-06 | $386.74 | +190.72 | +19.07% |
| 174 | 2023-07-12 | $329.42 | 2026-07-06 | $386.74 | +174.02 | +17.40% |
| 175 | 2023-07-13 | $334.75 | 2026-07-06 | $386.74 | +155.31 | +15.53% |
| 176 | 2023-07-14 | $337.27 | 2026-07-06 | $386.74 | +146.68 | +14.67% |
| 177 | 2023-07-17 | $337.75 | 2026-07-06 | $386.74 | +145.05 | +14.50% |
| 178 | 2023-07-18 | $351.19 | 2026-07-06 | $386.74 | +101.22 | +10.12% |
| 179 | 2023-07-19 | $346.88 | 2026-07-06 | $386.74 | +114.90 | +11.49% |
| 180 | 2023-07-20 | $338.86 | 2026-07-06 | $386.74 | +141.29 | +14.13% |
| 181 | 2023-07-21 | $335.83 | 2026-07-06 | $386.74 | +151.58 | +15.16% |
| 182 | 2023-07-24 | $337.14 | 2026-07-06 | $386.74 | +147.11 | +14.71% |
| 183 | 2023-07-25 | $342.88 | 2026-07-06 | $386.74 | +127.92 | +12.79% |
| 184 | 2023-07-26 | $329.97 | 2026-07-06 | $386.74 | +172.03 | +17.20% |
| 185 | 2023-07-28 | $330.56 | 2026-07-06 | $386.74 | +169.96 | +17.00% |
| 186 | 2023-07-31 | $328.17 | 2026-07-06 | $386.74 | +178.49 | +17.85% |
| 187 | 2023-08-01 | $328.58 | 2026-07-06 | $386.74 | +177.02 | +17.70% |
| 188 | 2023-09-05 | $326.54 | 2026-07-06 | $386.74 | +184.35 | +18.43% |
| 189 | 2023-09-06 | $325.89 | 2026-07-06 | $386.74 | +186.73 | +18.67% |
| 190 | 2023-09-08 | $327.25 | 2026-07-06 | $386.74 | +181.80 | +18.18% |
| 191 | 2023-09-11 | $330.84 | 2026-07-06 | $386.74 | +168.96 | +16.90% |
| 192 | 2023-09-13 | $329.00 | 2026-07-06 | $386.74 | +175.50 | +17.55% |
| 193 | 2023-09-14 | $331.58 | 2026-07-06 | $386.74 | +166.34 | +16.63% |
| 194 | 2023-10-06 | $320.38 | 2026-07-06 | $386.74 | +207.11 | +20.71% |
| 195 | 2023-10-09 | $322.89 | 2026-07-06 | $386.74 | +197.74 | +19.77% |
| 196 | 2023-10-10 | $321.49 | 2026-07-06 | $386.74 | +202.96 | +20.30% |
| 197 | 2023-10-11 | $325.44 | 2026-07-06 | $386.74 | +188.38 | +18.84% |
| 198 | 2023-10-12 | $324.20 | 2026-07-06 | $386.74 | +192.90 | +19.29% |
| 199 | 2023-10-13 | $320.84 | 2026-07-06 | $386.74 | +205.38 | +20.54% |
| 200 | 2023-10-16 | $325.65 | 2026-07-06 | $386.74 | +187.59 | +18.76% |
| 201 | 2023-10-17 | $325.08 | 2026-07-06 | $386.74 | +189.66 | +18.97% |
| 202 | 2023-10-18 | $323.17 | 2026-07-06 | $386.74 | +196.69 | +19.67% |
| 203 | 2023-10-19 | $324.36 | 2026-07-06 | $386.74 | +192.32 | +19.23% |
| 204 | 2023-10-20 | $319.81 | 2026-07-06 | $386.74 | +209.29 | +20.93% |
| 205 | 2023-10-23 | $322.40 | 2026-07-06 | $386.74 | +199.56 | +19.96% |
| 206 | 2023-10-24 | $323.59 | 2026-07-06 | $386.74 | +195.17 | +19.52% |
| 207 | 2023-10-25 | $333.51 | 2026-07-06 | $386.74 | +159.60 | +15.96% |
| 208 | 2023-10-26 | $321.00 | 2026-07-06 | $386.74 | +204.79 | +20.48% |
| 209 | 2023-10-27 | $322.88 | 2026-07-06 | $386.74 | +197.78 | +19.78% |
| 210 | 2023-10-30 | $330.22 | 2026-07-06 | $386.74 | +171.15 | +17.11% |
| 211 | 2023-10-31 | $331.01 | 2026-07-06 | $386.74 | +168.38 | +16.84% |
| 212 | 2023-11-01 | $338.80 | 2026-07-06 | $386.74 | +141.50 | +14.15% |
| 213 | 2023-11-02 | $341.00 | 2026-07-06 | $386.74 | +134.13 | +13.41% |
| 214 | 2023-11-03 | $345.39 | 2026-07-06 | $386.74 | +119.73 | +11.97% |
| 215 | 2023-11-06 | $349.04 | 2026-07-06 | $386.74 | +108.01 | +10.80% |
| 216 | 2023-11-07 | $352.96 | 2026-07-06 | $386.74 | +95.72 | +9.57% |
| 217 | 2023-11-08 | $355.57 | 2026-07-06 | $386.74 | +87.66 | +8.77% |
| 218 | 2023-11-09 | $353.11 | 2026-07-06 | $386.74 | +95.23 | +9.52% |
| 219 | 2023-11-10 | $361.90 | 2026-07-06 | $386.74 | +68.63 | +6.86% |
| 220 | 2023-11-13 | $358.98 | 2026-07-06 | $386.74 | +77.34 | +7.73% |
| 221 | 2023-11-14 | $362.49 | 2026-07-06 | $386.74 | +66.90 | +6.69% |
| 222 | 2023-11-15 | $362.64 | 2026-07-06 | $386.74 | +66.46 | +6.65% |
| 223 | 2023-11-16 | $369.01 | 2026-07-06 | $386.74 | +48.04 | +4.80% |
| 224 | 2023-11-17 | $362.81 | 2026-07-06 | $386.74 | +65.95 | +6.59% |
| 225 | 2023-11-20 | $370.26 | 2026-07-06 | $386.74 | +44.51 | +4.45% |
| 226 | 2023-11-21 | $365.97 | 2026-07-06 | $386.74 | +56.74 | +5.67% |
| 227 | 2023-11-22 | $370.66 | 2026-07-06 | $386.74 | +43.38 | +4.34% |
| 228 | 2023-11-24 | $370.25 | 2026-07-06 | $386.74 | +44.54 | +4.45% |
| 229 | 2023-11-27 | $371.41 | 2026-07-06 | $386.74 | +41.28 | +4.13% |
| 230 | 2023-11-28 | $375.42 | 2026-07-06 | $386.74 | +30.15 | +3.02% |
| 231 | 2023-11-29 | $371.64 | 2026-07-06 | $386.74 | +40.62 | +4.06% |
| 232 | 2023-11-30 | $371.70 | 2026-07-06 | $386.74 | +40.46 | +4.05% |
| 233 | 2023-12-01 | $367.39 | 2026-07-06 | $386.74 | +52.68 | +5.27% |
| 234 | 2023-12-04 | $362.12 | 2026-07-06 | $386.74 | +68.00 | +6.80% |
| 235 | 2023-12-05 | $365.43 | 2026-07-06 | $386.74 | +58.31 | +5.83% |
| 236 | 2023-12-06 | $361.78 | 2026-07-06 | $386.74 | +68.98 | +6.90% |
| 237 | 2023-12-07 | $363.89 | 2026-07-06 | $386.74 | +62.78 | +6.28% |
| 238 | 2023-12-08 | $367.11 | 2026-07-06 | $386.74 | +53.47 | +5.35% |
| 239 | 2023-12-11 | $364.24 | 2026-07-06 | $386.74 | +61.78 | +6.18% |
| 240 | 2023-12-12 | $367.26 | 2026-07-06 | $386.74 | +53.05 | +5.30% |
| 241 | 2023-12-13 | $367.25 | 2026-07-06 | $386.74 | +53.08 | +5.31% |
| 242 | 2023-12-14 | $358.97 | 2026-07-06 | $386.74 | +77.36 | +7.74% |
| 243 | 2023-12-15 | $363.68 | 2026-07-06 | $386.74 | +63.42 | +6.34% |
| 244 | 2023-12-18 | $365.56 | 2026-07-06 | $386.74 | +57.94 | +5.79% |
| 245 | 2023-12-19 | $366.16 | 2026-07-06 | $386.74 | +56.21 | +5.62% |
| 246 | 2023-12-20 | $363.57 | 2026-07-06 | $386.74 | +63.73 | +6.37% |
| 247 | 2023-12-21 | $366.43 | 2026-07-06 | $386.74 | +55.42 | +5.54% |
| 248 | 2023-12-22 | $367.45 | 2026-07-06 | $386.74 | +52.49 | +5.25% |
| 249 | 2023-12-26 | $367.53 | 2026-07-06 | $386.74 | +52.26 | +5.23% |
| 250 | 2023-12-27 | $366.95 | 2026-07-06 | $386.74 | +53.92 | +5.39% |
| 251 | 2023-12-28 | $368.14 | 2026-07-06 | $386.74 | +50.52 | +5.05% |
| 252 | 2023-12-29 | $368.89 | 2026-07-06 | $386.74 | +48.40 | +4.84% |
| 253 | 2024-01-02 | $363.81 | 2026-07-06 | $386.74 | +63.01 | +6.30% |
| 254 | 2024-01-03 | $363.55 | 2026-07-06 | $386.74 | +63.79 | +6.38% |
| 255 | 2024-01-04 | $360.94 | 2026-07-06 | $386.74 | +71.48 | +7.15% |
| 256 | 2024-01-05 | $360.75 | 2026-07-06 | $386.74 | +72.03 | +7.20% |
| 257 | 2024-01-08 | $367.56 | 2026-07-06 | $386.74 | +52.18 | +5.22% |
| 258 | 2024-01-09 | $368.64 | 2026-07-06 | $386.74 | +49.10 | +4.91% |
| 259 | 2024-01-10 | $375.49 | 2026-07-06 | $386.74 | +29.97 | +3.00% |
| 260 | 2024-01-11 | $377.31 | 2026-07-06 | $386.74 | +24.98 | +2.50% |
| 261 | 2024-01-12 | $381.08 | 2026-07-06 | $386.74 | +14.85 | +1.49% |
| 262 | 2024-01-16 | $382.85 | 2026-07-06 | $386.74 | +10.17 | +1.02% |
| 263 | 2024-01-17 | $382.06 | 2026-07-06 | $386.74 | +12.25 | +1.22% |
| 264 | 2024-01-18 | $386.38 | 2026-07-06 | $386.74 | +0.94 | +0.09% |
| 265 | 2024-01-19 | $391.09 | 2026-07-06 | $386.74 | -11.11 | -1.11% |
| 266 | 2024-01-22 | $388.97 | 2026-07-06 | $386.74 | -5.73 | -0.57% |
| 267 | 2024-01-23 | $391.31 | 2026-07-06 | $386.74 | -11.68 | -1.17% |
| 268 | 2024-01-24 | $394.90 | 2026-07-06 | $386.74 | -20.67 | -2.07% |
| 269 | 2024-01-25 | $397.17 | 2026-07-06 | $386.74 | -26.26 | -2.63% |
| 270 | 2024-01-26 | $396.25 | 2026-07-06 | $386.74 | -23.99 | -2.40% |
| 271 | 2024-01-29 | $401.93 | 2026-07-06 | $386.74 | -37.78 | -3.78% |
| 272 | 2024-01-30 | $400.82 | 2026-07-06 | $386.74 | -35.12 | -3.51% |
| 273 | 2024-01-31 | $390.02 | 2026-07-06 | $386.74 | -8.40 | -0.84% |
| 274 | 2024-02-01 | $396.10 | 2026-07-06 | $386.74 | -23.63 | -2.36% |
| 275 | 2024-02-02 | $403.40 | 2026-07-06 | $386.74 | -41.29 | -4.13% |
| 276 | 2024-02-05 | $397.93 | 2026-07-06 | $386.74 | -28.13 | -2.81% |
| 277 | 2024-02-06 | $397.78 | 2026-07-06 | $386.74 | -27.74 | -2.77% |
| 278 | 2024-02-07 | $406.17 | 2026-07-06 | $386.74 | -47.84 | -4.78% |
| 279 | 2024-02-08 | $406.23 | 2026-07-06 | $386.74 | -47.98 | -4.80% |
| 280 | 2024-02-09 | $412.55 | 2026-07-06 | $386.74 | -62.56 | -6.26% |
| 281 | 2024-02-12 | $407.36 | 2026-07-06 | $386.74 | -50.62 | -5.06% |
| 282 | 2024-02-13 | $398.59 | 2026-07-06 | $386.74 | -29.73 | -2.97% |
| 283 | 2024-02-14 | $402.44 | 2026-07-06 | $386.74 | -39.00 | -3.90% |
| 284 | 2024-02-15 | $399.56 | 2026-07-06 | $386.74 | -32.08 | -3.21% |
| 285 | 2024-02-16 | $397.10 | 2026-07-06 | $386.74 | -26.09 | -2.61% |
| 286 | 2024-02-20 | $395.85 | 2026-07-06 | $386.74 | -23.02 | -2.30% |
| 287 | 2024-02-21 | $395.25 | 2026-07-06 | $386.74 | -21.53 | -2.15% |
| 288 | 2024-02-22 | $404.56 | 2026-07-06 | $386.74 | -44.04 | -4.40% |
| 289 | 2024-02-23 | $403.27 | 2026-07-06 | $386.74 | -40.99 | -4.10% |
| 290 | 2024-02-26 | $400.52 | 2026-07-06 | $386.74 | -34.40 | -3.44% |
| 291 | 2024-02-27 | $400.46 | 2026-07-06 | $386.74 | -34.26 | -3.43% |
| 292 | 2024-02-28 | $400.70 | 2026-07-06 | $386.74 | -34.83 | -3.48% |
| 293 | 2024-02-29 | $406.51 | 2026-07-06 | $386.74 | -48.64 | -4.86% |
| 294 | 2024-03-01 | $408.34 | 2026-07-06 | $386.74 | -52.90 | -5.29% |
| 295 | 2024-03-04 | $407.77 | 2026-07-06 | $386.74 | -51.58 | -5.16% |
| 296 | 2024-03-05 | $395.71 | 2026-07-06 | $386.74 | -22.68 | -2.27% |
| 297 | 2024-03-06 | $395.16 | 2026-07-06 | $386.74 | -21.32 | -2.13% |
| 298 | 2024-03-07 | $402.09 | 2026-07-06 | $386.74 | -38.18 | -3.82% |
| 299 | 2024-03-08 | $399.22 | 2026-07-06 | $386.74 | -31.27 | -3.13% |
| 300 | 2024-03-11 | $397.55 | 2026-07-06 | $386.74 | -27.19 | -2.72% |
| 301 | 2024-03-12 | $408.13 | 2026-07-06 | $386.74 | -52.40 | -5.24% |
| 302 | 2024-03-13 | $407.95 | 2026-07-06 | $386.74 | -51.99 | -5.20% |
| 303 | 2024-03-14 | $417.89 | 2026-07-06 | $386.74 | -74.55 | -7.46% |
| 304 | 2024-03-15 | $409.25 | 2026-07-06 | $386.74 | -54.99 | -5.50% |
| 305 | 2024-03-18 | $410.13 | 2026-07-06 | $386.74 | -57.03 | -5.70% |
| 306 | 2024-03-19 | $414.15 | 2026-07-06 | $386.74 | -66.18 | -6.62% |
| 307 | 2024-03-20 | $417.90 | 2026-07-06 | $386.74 | -74.57 | -7.46% |
| 308 | 2024-03-21 | $421.97 | 2026-07-06 | $386.74 | -83.50 | -8.35% |
| 309 | 2024-03-22 | $421.35 | 2026-07-06 | $386.74 | -82.15 | -8.21% |
| 310 | 2024-03-25 | $415.58 | 2026-07-06 | $386.74 | -69.39 | -6.94% |
| 311 | 2024-03-26 | $414.39 | 2026-07-06 | $386.74 | -66.72 | -6.67% |
| 312 | 2024-03-27 | $414.17 | 2026-07-06 | $386.74 | -66.23 | -6.62% |
| 313 | 2024-03-28 | $413.47 | 2026-07-06 | $386.74 | -64.65 | -6.47% |
| 314 | 2024-04-01 | $417.26 | 2026-07-06 | $386.74 | -73.13 | -7.31% |
| 315 | 2024-04-02 | $414.18 | 2026-07-06 | $386.74 | -66.25 | -6.63% |
| 316 | 2024-04-03 | $413.21 | 2026-07-06 | $386.74 | -64.05 | -6.41% |
| 317 | 2024-04-04 | $410.68 | 2026-07-06 | $386.74 | -58.30 | -5.83% |
| 318 | 2024-04-05 | $418.19 | 2026-07-06 | $386.74 | -75.20 | -7.52% |
| 319 | 2024-04-08 | $417.28 | 2026-07-06 | $386.74 | -73.18 | -7.32% |
| 320 | 2024-04-09 | $418.94 | 2026-07-06 | $386.74 | -76.85 | -7.69% |
| 321 | 2024-04-10 | $415.97 | 2026-07-06 | $386.74 | -70.27 | -7.03% |
| 322 | 2024-04-11 | $420.56 | 2026-07-06 | $386.74 | -80.41 | -8.04% |
| 323 | 2024-04-12 | $414.63 | 2026-07-06 | $386.74 | -67.27 | -6.73% |
| 324 | 2024-05-06 | $406.42 | 2026-07-06 | $386.74 | -48.41 | -4.84% |
| 325 | 2024-05-10 | $407.60 | 2026-07-06 | $386.74 | -51.17 | -5.12% |
| 326 | 2024-05-13 | $406.59 | 2026-07-06 | $386.74 | -48.83 | -4.88% |
| 327 | 2024-05-14 | $409.38 | 2026-07-06 | $386.74 | -55.31 | -5.53% |
| 328 | 2024-05-15 | $416.53 | 2026-07-06 | $386.74 | -71.52 | -7.15% |
| 329 | 2024-05-16 | $414.47 | 2026-07-06 | $386.74 | -66.91 | -6.69% |
| 330 | 2024-05-17 | $413.70 | 2026-07-06 | $386.74 | -65.18 | -6.52% |
| 331 | 2024-05-20 | $418.75 | 2026-07-06 | $386.74 | -76.45 | -7.65% |
| 332 | 2024-05-21 | $422.40 | 2026-07-06 | $386.74 | -84.41 | -8.44% |
| 333 | 2024-05-22 | $423.85 | 2026-07-06 | $386.74 | -87.56 | -8.76% |
| 334 | 2024-05-23 | $420.39 | 2026-07-06 | $386.74 | -80.04 | -8.00% |
| 335 | 2024-05-24 | $423.50 | 2026-07-06 | $386.74 | -86.80 | -8.68% |
| 336 | 2024-05-28 | $423.66 | 2026-07-06 | $386.74 | -87.14 | -8.71% |
| 337 | 2024-05-29 | $422.52 | 2026-07-06 | $386.74 | -84.69 | -8.47% |
| 338 | 2024-06-04 | $409.63 | 2026-07-06 | $386.74 | -55.87 | -5.59% |
| 339 | 2024-06-05 | $417.44 | 2026-07-06 | $386.74 | -73.55 | -7.36% |
| 340 | 2024-06-06 | $417.95 | 2026-07-06 | $386.74 | -74.67 | -7.47% |
| 341 | 2024-06-07 | $417.29 | 2026-07-06 | $386.74 | -73.20 | -7.32% |
| 342 | 2024-06-10 | $421.24 | 2026-07-06 | $386.74 | -81.91 | -8.19% |
| 343 | 2024-06-11 | $425.98 | 2026-07-06 | $386.74 | -92.12 | -9.21% |
| 344 | 2024-06-12 | $434.23 | 2026-07-06 | $386.74 | -109.37 | -10.94% |
| 345 | 2024-06-13 | $434.74 | 2026-07-06 | $386.74 | -110.42 | -11.04% |
| 346 | 2024-06-14 | $435.72 | 2026-07-06 | $386.74 | -112.41 | -11.24% |
| 347 | 2024-06-17 | $441.43 | 2026-07-06 | $386.74 | -123.89 | -12.39% |
| 348 | 2024-06-18 | $439.43 | 2026-07-06 | $386.74 | -119.90 | -11.99% |
| 349 | 2024-06-20 | $438.80 | 2026-07-06 | $386.74 | -118.64 | -11.86% |
| 350 | 2024-06-21 | $442.82 | 2026-07-06 | $386.74 | -126.63 | -12.66% |
| 351 | 2024-06-24 | $440.74 | 2026-07-06 | $386.74 | -122.52 | -12.25% |
| 352 | 2024-06-25 | $443.97 | 2026-07-06 | $386.74 | -128.90 | -12.89% |
| 353 | 2024-06-26 | $445.16 | 2026-07-06 | $386.74 | -131.23 | -13.12% |
| 354 | 2024-06-27 | $445.84 | 2026-07-06 | $386.74 | -132.55 | -13.26% |
| 355 | 2024-06-28 | $440.03 | 2026-07-06 | $386.74 | -121.10 | -12.11% |
| 356 | 2024-07-01 | $449.66 | 2026-07-06 | $386.74 | -139.92 | -13.99% |
| 357 | 2024-07-02 | $452.17 | 2026-07-06 | $386.74 | -144.70 | -14.47% |
| 358 | 2024-07-03 | $453.64 | 2026-07-06 | $386.74 | -147.46 | -14.75% |
| 359 | 2024-07-05 | $460.32 | 2026-07-06 | $386.74 | -159.85 | -15.98% |
| 360 | 2024-07-08 | $459.02 | 2026-07-06 | $386.74 | -157.47 | -15.75% |
| 361 | 2024-07-09 | $452.42 | 2026-07-06 | $386.74 | -145.18 | -14.52% |
| 362 | 2024-07-10 | $459.03 | 2026-07-06 | $386.74 | -157.48 | -15.75% |
| 363 | 2024-07-11 | $447.66 | 2026-07-06 | $386.74 | -136.08 | -13.61% |
| 364 | 2024-07-12 | $446.53 | 2026-07-06 | $386.74 | -133.89 | -13.39% |
| 365 | 2024-07-15 | $446.93 | 2026-07-06 | $386.74 | -134.68 | -13.47% |
| 366 | 2024-07-16 | $442.56 | 2026-07-06 | $386.74 | -126.13 | -12.61% |
| 367 | 2024-07-17 | $436.65 | 2026-07-06 | $386.74 | -114.31 | -11.43% |
| 368 | 2024-07-18 | $433.55 | 2026-07-06 | $386.74 | -107.97 | -10.80% |
| 369 | 2024-07-22 | $436.08 | 2026-07-06 | $386.74 | -113.15 | -11.31% |
| 370 | 2024-07-23 | $437.96 | 2026-07-06 | $386.74 | -116.95 | -11.70% |
| 371 | 2024-09-12 | $421.14 | 2026-07-06 | $386.74 | -81.68 | -8.17% |
| 372 | 2024-09-13 | $424.68 | 2026-07-06 | $386.74 | -89.33 | -8.93% |
| 373 | 2024-09-16 | $425.42 | 2026-07-06 | $386.74 | -90.92 | -9.09% |
| 374 | 2024-09-17 | $429.17 | 2026-07-06 | $386.74 | -98.88 | -9.89% |
| 375 | 2024-09-18 | $424.89 | 2026-07-06 | $386.74 | -89.80 | -8.98% |
| 376 | 2024-09-19 | $432.67 | 2026-07-06 | $386.74 | -106.15 | -10.61% |
| 377 | 2024-09-20 | $429.29 | 2026-07-06 | $386.74 | -99.12 | -9.91% |
| 378 | 2024-09-23 | $427.56 | 2026-07-06 | $386.74 | -95.47 | -9.55% |
| 379 | 2024-09-24 | $423.28 | 2026-07-06 | $386.74 | -86.32 | -8.63% |
| 380 | 2024-09-25 | $426.18 | 2026-07-06 | $386.74 | -92.54 | -9.25% |
| 381 | 2024-09-26 | $425.39 | 2026-07-06 | $386.74 | -90.85 | -9.09% |
| 382 | 2024-09-27 | $422.14 | 2026-07-06 | $386.74 | -83.86 | -8.39% |
| 383 | 2024-09-30 | $424.39 | 2026-07-06 | $386.74 | -88.72 | -8.87% |
| 384 | 2024-10-01 | $414.91 | 2026-07-06 | $386.74 | -67.90 | -6.79% |
| 385 | 2024-10-14 | $413.38 | 2026-07-06 | $386.74 | -64.46 | -6.45% |
| 386 | 2024-10-15 | $412.99 | 2026-07-06 | $386.74 | -63.56 | -6.36% |
| 387 | 2024-10-22 | $421.64 | 2026-07-06 | $386.74 | -82.77 | -8.28% |
| 388 | 2024-10-23 | $418.77 | 2026-07-06 | $386.74 | -76.49 | -7.65% |
| 389 | 2024-10-24 | $418.90 | 2026-07-06 | $386.74 | -76.77 | -7.68% |
| 390 | 2024-10-25 | $422.27 | 2026-07-06 | $386.74 | -84.14 | -8.41% |
| 391 | 2024-10-28 | $420.73 | 2026-07-06 | $386.74 | -80.79 | -8.08% |
| 392 | 2024-10-29 | $426.02 | 2026-07-06 | $386.74 | -92.20 | -9.22% |
| 393 | 2024-10-30 | $426.59 | 2026-07-06 | $386.74 | -93.42 | -9.34% |
| 394 | 2024-11-07 | $419.59 | 2026-07-06 | $386.74 | -78.29 | -7.83% |
| 395 | 2024-11-08 | $416.74 | 2026-07-06 | $386.74 | -71.98 | -7.20% |
| 396 | 2024-11-12 | $417.22 | 2026-07-06 | $386.74 | -73.06 | -7.31% |
| 397 | 2024-11-13 | $419.36 | 2026-07-06 | $386.74 | -77.79 | -7.78% |
| 398 | 2024-11-14 | $421.03 | 2026-07-06 | $386.74 | -81.44 | -8.14% |
| 399 | 2024-11-26 | $422.96 | 2026-07-06 | $386.74 | -85.64 | -8.56% |
| 400 | 2024-11-27 | $418.02 | 2026-07-06 | $386.74 | -74.83 | -7.48% |
| 401 | 2024-11-29 | $418.49 | 2026-07-06 | $386.74 | -75.86 | -7.59% |
| 402 | 2024-12-02 | $425.92 | 2026-07-06 | $386.74 | -91.98 | -9.20% |
| 403 | 2024-12-03 | $426.13 | 2026-07-06 | $386.74 | -92.45 | -9.24% |
| 404 | 2024-12-04 | $432.28 | 2026-07-06 | $386.74 | -105.35 | -10.54% |
| 405 | 2024-12-05 | $437.42 | 2026-07-06 | $386.74 | -115.86 | -11.59% |
| 406 | 2024-12-06 | $438.36 | 2026-07-06 | $386.74 | -117.75 | -11.78% |
| 407 | 2024-12-09 | $440.78 | 2026-07-06 | $386.74 | -122.60 | -12.26% |
| 408 | 2024-12-10 | $438.12 | 2026-07-06 | $386.74 | -117.28 | -11.73% |
| 409 | 2024-12-11 | $443.72 | 2026-07-06 | $386.74 | -128.40 | -12.84% |
| 410 | 2024-12-12 | $444.28 | 2026-07-06 | $386.74 | -129.51 | -12.95% |
| 411 | 2024-12-13 | $442.02 | 2026-07-06 | $386.74 | -125.05 | -12.51% |
| 412 | 2024-12-16 | $446.28 | 2026-07-06 | $386.74 | -133.42 | -13.34% |
| 413 | 2024-12-17 | $449.12 | 2026-07-06 | $386.74 | -138.90 | -13.89% |
| 414 | 2024-12-18 | $432.25 | 2026-07-06 | $386.74 | -105.29 | -10.53% |
| 415 | 2024-12-19 | $431.90 | 2026-07-06 | $386.74 | -104.55 | -10.46% |
| 416 | 2024-12-20 | $431.47 | 2026-07-06 | $386.74 | -103.67 | -10.37% |
| 417 | 2024-12-23 | $430.14 | 2026-07-06 | $386.74 | -100.89 | -10.09% |
| 418 | 2024-12-24 | $434.17 | 2026-07-06 | $386.74 | -109.24 | -10.92% |
| 419 | 2024-12-26 | $432.96 | 2026-07-06 | $386.74 | -106.76 | -10.68% |
| 420 | 2024-12-27 | $425.47 | 2026-07-06 | $386.74 | -91.03 | -9.10% |
| 421 | 2025-01-17 | $423.99 | 2026-07-06 | $386.74 | -87.86 | -8.79% |
| 422 | 2025-01-22 | $440.96 | 2026-07-06 | $386.74 | -122.95 | -12.30% |
| 423 | 2025-01-23 | $441.46 | 2026-07-06 | $386.74 | -123.96 | -12.40% |
| 424 | 2025-01-24 | $438.84 | 2026-07-06 | $386.74 | -118.73 | -11.87% |
| 425 | 2025-01-27 | $429.45 | 2026-07-06 | $386.74 | -99.46 | -9.95% |
| 426 | 2025-01-28 | $441.95 | 2026-07-06 | $386.74 | -124.92 | -12.49% |
| 427 | 2025-01-29 | $437.13 | 2026-07-06 | $386.74 | -115.28 | -11.53% |
| 428 | 2025-04-25 | $388.02 | 2026-07-06 | $386.74 | -3.30 | -0.33% |
| 429 | 2025-04-28 | $387.34 | 2026-07-06 | $386.74 | -1.54 | -0.15% |
| 430 | 2025-04-29 | $390.19 | 2026-07-06 | $386.74 | -8.84 | -0.88% |
| 431 | 2025-04-30 | $391.40 | 2026-07-06 | $386.74 | -11.89 | -1.19% |
| 432 | 2025-05-01 | $421.24 | 2026-07-06 | $386.74 | -81.90 | -8.19% |
| 433 | 2025-05-02 | $431.02 | 2026-07-06 | $386.74 | -102.74 | -10.27% |
| 434 | 2025-05-05 | $431.91 | 2026-07-06 | $386.74 | -104.57 | -10.46% |
| 435 | 2025-05-06 | $429.07 | 2026-07-06 | $386.74 | -98.66 | -9.87% |
| 436 | 2025-05-07 | $429.11 | 2026-07-06 | $386.74 | -98.75 | -9.87% |
| 437 | 2025-05-08 | $433.89 | 2026-07-06 | $386.74 | -108.66 | -10.87% |
| 438 | 2025-05-09 | $434.44 | 2026-07-06 | $386.74 | -109.80 | -10.98% |
| 439 | 2025-05-12 | $444.87 | 2026-07-06 | $386.74 | -130.66 | -13.07% |
| 440 | 2025-05-13 | $444.75 | 2026-07-06 | $386.74 | -130.43 | -13.04% |
| 441 | 2025-05-14 | $448.51 | 2026-07-06 | $386.74 | -137.73 | -13.77% |
| 442 | 2025-05-15 | $449.52 | 2026-07-06 | $386.74 | -139.66 | -13.97% |
| 443 | 2025-05-16 | $450.65 | 2026-07-06 | $386.74 | -141.82 | -14.18% |
| 444 | 2025-05-19 | $455.22 | 2026-07-06 | $386.74 | -150.43 | -15.04% |
| 445 | 2025-05-20 | $454.52 | 2026-07-06 | $386.74 | -149.13 | -14.91% |
| 446 | 2025-05-21 | $448.97 | 2026-07-06 | $386.74 | -138.60 | -13.86% |
| 447 | 2025-05-22 | $451.24 | 2026-07-06 | $386.74 | -142.94 | -14.29% |
| 448 | 2025-05-23 | $446.60 | 2026-07-06 | $386.74 | -134.03 | -13.40% |
| 449 | 2025-05-27 | $457.02 | 2026-07-06 | $386.74 | -153.78 | -15.38% |
| 450 | 2025-05-28 | $453.72 | 2026-07-06 | $386.74 | -147.62 | -14.76% |
| 451 | 2025-05-29 | $455.03 | 2026-07-06 | $386.74 | -150.07 | -15.01% |
| 452 | 2025-05-30 | $456.69 | 2026-07-06 | $386.74 | -153.17 | -15.32% |
| 453 | 2025-06-02 | $458.29 | 2026-07-06 | $386.74 | -156.13 | -15.61% |
| 454 | 2025-06-03 | $459.28 | 2026-07-06 | $386.74 | -157.95 | -15.79% |
| 455 | 2025-06-04 | $460.18 | 2026-07-06 | $386.74 | -159.58 | -15.96% |
| 456 | 2025-06-05 | $463.96 | 2026-07-06 | $386.74 | -166.43 | -16.64% |
| 457 | 2025-06-06 | $466.63 | 2026-07-06 | $386.74 | -171.21 | -17.12% |
| 458 | 2025-06-09 | $468.99 | 2026-07-06 | $386.74 | -175.37 | -17.54% |
| 459 | 2025-06-10 | $467.17 | 2026-07-06 | $386.74 | -172.16 | -17.22% |
| 460 | 2025-06-11 | $468.86 | 2026-07-06 | $386.74 | -175.14 | -17.51% |
| 461 | 2025-06-12 | $475.06 | 2026-07-06 | $386.74 | -185.91 | -18.59% |
| 462 | 2025-06-13 | $471.18 | 2026-07-06 | $386.74 | -179.21 | -17.92% |
| 463 | 2025-06-16 | $475.32 | 2026-07-06 | $386.74 | -186.37 | -18.64% |
| 464 | 2025-06-17 | $474.23 | 2026-07-06 | $386.74 | -184.49 | -18.45% |
| 465 | 2025-06-18 | $476.42 | 2026-07-06 | $386.74 | -188.23 | -18.82% |
| 466 | 2025-06-20 | $473.60 | 2026-07-06 | $386.74 | -183.40 | -18.34% |
| 467 | 2025-06-23 | $482.13 | 2026-07-06 | $386.74 | -197.85 | -19.79% |
| 468 | 2025-06-24 | $486.21 | 2026-07-06 | $386.74 | -204.58 | -20.46% |
| 469 | 2025-06-25 | $488.35 | 2026-07-06 | $386.74 | -208.07 | -20.81% |
| 470 | 2025-06-26 | $493.49 | 2026-07-06 | $386.74 | -216.31 | -21.63% |
| 471 | 2025-06-27 | $491.99 | 2026-07-06 | $386.74 | -213.93 | -21.39% |
| 472 | 2025-06-30 | $493.45 | 2026-07-06 | $386.74 | -216.25 | -21.63% |
| 473 | 2025-07-01 | $488.13 | 2026-07-06 | $386.74 | -207.71 | -20.77% |
| 474 | 2025-07-02 | $487.18 | 2026-07-06 | $386.74 | -206.16 | -20.62% |
| 475 | 2025-07-03 | $494.87 | 2026-07-06 | $386.74 | -218.50 | -21.85% |
| 476 | 2025-07-07 | $493.76 | 2026-07-06 | $386.74 | -216.74 | -21.67% |
| 477 | 2025-07-08 | $492.67 | 2026-07-06 | $386.74 | -215.00 | -21.50% |
| 478 | 2025-07-09 | $499.50 | 2026-07-06 | $386.74 | -225.75 | -22.57% |
| 479 | 2025-07-10 | $497.49 | 2026-07-06 | $386.74 | -222.61 | -22.26% |
| 480 | 2025-07-11 | $499.31 | 2026-07-06 | $386.74 | -225.45 | -22.55% |
| 481 | 2025-07-14 | $499.01 | 2026-07-06 | $386.74 | -224.99 | -22.50% |
| 482 | 2025-07-15 | $501.79 | 2026-07-06 | $386.74 | -229.28 | -22.93% |
| 483 | 2025-07-16 | $501.59 | 2026-07-06 | $386.74 | -228.98 | -22.90% |
| 484 | 2025-07-17 | $507.63 | 2026-07-06 | $386.74 | -238.14 | -23.81% |
| 485 | 2025-07-18 | $505.99 | 2026-07-06 | $386.74 | -235.67 | -23.57% |
| 486 | 2025-07-21 | $506.00 | 2026-07-06 | $386.74 | -235.69 | -23.57% |
| 487 | 2025-07-22 | $501.25 | 2026-07-06 | $386.74 | -228.44 | -22.84% |
| 488 | 2025-07-23 | $501.84 | 2026-07-06 | $386.74 | -229.36 | -22.94% |
| 489 | 2025-07-24 | $506.81 | 2026-07-06 | $386.74 | -236.92 | -23.69% |
| 490 | 2025-07-25 | $509.62 | 2026-07-06 | $386.74 | -241.12 | -24.11% |
| 491 | 2025-07-28 | $508.42 | 2026-07-06 | $386.74 | -239.33 | -23.93% |
| 492 | 2025-07-29 | $508.49 | 2026-07-06 | $386.74 | -239.43 | -23.94% |
| 493 | 2025-07-30 | $509.15 | 2026-07-06 | $386.74 | -240.42 | -24.04% |
| 494 | 2025-07-31 | $529.25 | 2026-07-06 | $386.74 | -269.27 | -26.93% |
| 495 | 2025-08-01 | $519.94 | 2026-07-06 | $386.74 | -256.18 | -25.62% |
| 496 | 2025-08-04 | $531.37 | 2026-07-06 | $386.74 | -272.19 | -27.22% |
| 497 | 2025-08-05 | $523.55 | 2026-07-06 | $386.74 | -261.31 | -26.13% |
| 498 | 2025-08-06 | $520.76 | 2026-07-06 | $386.74 | -257.35 | -25.74% |
| 499 | 2025-08-07 | $516.69 | 2026-07-06 | $386.74 | -251.51 | -25.15% |
| 500 | 2025-08-08 | $517.88 | 2026-07-06 | $386.74 | -253.23 | -25.32% |
| 501 | 2025-08-11 | $517.62 | 2026-07-06 | $386.74 | -252.84 | -25.28% |
| 502 | 2025-08-12 | $525.03 | 2026-07-06 | $386.74 | -263.39 | -26.34% |
| 503 | 2025-08-13 | $516.43 | 2026-07-06 | $386.74 | -251.13 | -25.11% |
| 504 | 2025-08-14 | $518.32 | 2026-07-06 | $386.74 | -253.86 | -25.39% |
| 505 | 2025-08-15 | $516.03 | 2026-07-06 | $386.74 | -250.54 | -25.05% |
| 506 | 2025-08-18 | $512.98 | 2026-07-06 | $386.74 | -246.09 | -24.61% |
| 507 | 2025-08-19 | $505.71 | 2026-07-06 | $386.74 | -235.25 | -23.53% |
| 508 | 2025-08-20 | $501.69 | 2026-07-06 | $386.74 | -229.13 | -22.91% |
| 509 | 2025-08-21 | $501.05 | 2026-07-06 | $386.74 | -228.14 | -22.81% |
| 510 | 2025-08-22 | $504.02 | 2026-07-06 | $386.74 | -232.69 | -23.27% |
| 511 | 2025-08-27 | $503.53 | 2026-07-06 | $386.74 | -231.95 | -23.19% |
| 512 | 2025-08-28 | $506.41 | 2026-07-06 | $386.74 | -236.32 | -23.63% |
| 513 | 2025-09-12 | $506.67 | 2026-07-06 | $386.74 | -236.71 | -23.67% |
| 514 | 2025-09-15 | $512.10 | 2026-07-06 | $386.74 | -244.79 | -24.48% |
| 515 | 2025-09-19 | $514.65 | 2026-07-06 | $386.74 | -248.54 | -24.85% |
| 516 | 2025-09-22 | $511.19 | 2026-07-06 | $386.74 | -243.46 | -24.35% |
| 517 | 2025-09-29 | $511.34 | 2026-07-06 | $386.74 | -243.68 | -24.37% |
| 518 | 2025-09-30 | $514.67 | 2026-07-06 | $386.74 | -248.57 | -24.86% |
| 519 | 2025-10-01 | $516.42 | 2026-07-06 | $386.74 | -251.11 | -25.11% |
| 520 | 2025-10-02 | $512.48 | 2026-07-06 | $386.74 | -245.35 | -24.53% |
| 521 | 2025-10-03 | $514.08 | 2026-07-06 | $386.74 | -247.70 | -24.77% |
| 522 | 2025-10-06 | $525.22 | 2026-07-06 | $386.74 | -263.67 | -26.37% |
| 523 | 2025-10-07 | $520.66 | 2026-07-06 | $386.74 | -257.22 | -25.72% |
| 524 | 2025-10-08 | $521.53 | 2026-07-06 | $386.74 | -258.45 | -25.84% |
| 525 | 2025-10-09 | $519.09 | 2026-07-06 | $386.74 | -254.97 | -25.50% |
| 526 | 2025-10-13 | $510.80 | 2026-07-06 | $386.74 | -242.87 | -24.29% |
| 527 | 2025-10-14 | $510.32 | 2026-07-06 | $386.74 | -242.16 | -24.22% |
| 528 | 2025-10-15 | $510.18 | 2026-07-06 | $386.74 | -241.95 | -24.20% |
| 529 | 2025-10-17 | $510.33 | 2026-07-06 | $386.74 | -242.17 | -24.22% |
| 530 | 2025-10-20 | $513.52 | 2026-07-06 | $386.74 | -246.88 | -24.69% |
| 531 | 2025-10-21 | $514.38 | 2026-07-06 | $386.74 | -248.15 | -24.81% |
| 532 | 2025-10-22 | $517.24 | 2026-07-06 | $386.74 | -252.31 | -25.23% |
| 533 | 2025-10-23 | $517.26 | 2026-07-06 | $386.74 | -252.34 | -25.23% |
| 534 | 2025-10-24 | $520.30 | 2026-07-06 | $386.74 | -256.69 | -25.67% |
| 535 | 2025-10-27 | $528.16 | 2026-07-06 | $386.74 | -267.75 | -26.78% |
| 536 | 2025-10-28 | $538.64 | 2026-07-06 | $386.74 | -282.00 | -28.20% |
| 537 | 2025-10-29 | $538.12 | 2026-07-06 | $386.74 | -281.32 | -28.13% |
| 538 | 2025-10-30 | $522.43 | 2026-07-06 | $386.74 | -259.73 | -25.97% |
| 539 | 2025-10-31 | $514.53 | 2026-07-06 | $386.74 | -248.37 | -24.84% |
| 540 | 2025-11-03 | $513.76 | 2026-07-06 | $386.74 | -247.23 | -24.72% |
| 541 | 2025-11-04 | $511.07 | 2026-07-06 | $386.74 | -243.28 | -24.33% |
| 542 | 2026-01-27 | $478.45 | 2026-07-06 | $386.74 | -191.67 | -19.17% |
| 543 | 2026-01-28 | $479.49 | 2026-07-06 | $386.74 | -193.44 | -19.34% |
| 544 | 2026-04-14 | $392.26 | 2026-07-06 | $386.74 | -14.07 | -1.41% |
| 545 | 2026-04-15 | $410.33 | 2026-07-06 | $386.74 | -57.49 | -5.75% |
| 546 | 2026-04-16 | $419.35 | 2026-07-06 | $386.74 | -77.76 | -7.78% |
| 547 | 2026-04-17 | $421.87 | 2026-07-06 | $386.74 | -83.28 | -8.33% |
| 548 | 2026-04-20 | $417.16 | 2026-07-06 | $386.74 | -72.93 | -7.29% |
| 549 | 2026-04-21 | $423.24 | 2026-07-06 | $386.74 | -86.24 | -8.62% |
| 550 | 2026-04-22 | $431.98 | 2026-07-06 | $386.74 | -104.73 | -10.47% |
| 551 | 2026-04-23 | $414.85 | 2026-07-06 | $386.74 | -67.76 | -6.78% |
| 552 | 2026-04-24 | $423.70 | 2026-07-06 | $386.74 | -87.23 | -8.72% |
| 553 | 2026-04-27 | $423.90 | 2026-07-06 | $386.74 | -87.66 | -8.77% |
| 554 | 2026-04-28 | $428.32 | 2026-07-06 | $386.74 | -97.08 | -9.71% |
| 555 | 2026-04-29 | $423.54 | 2026-07-06 | $386.74 | -86.89 | -8.69% |
| 556 | 2026-04-30 | $406.90 | 2026-07-06 | $386.74 | -49.54 | -4.95% |
| 557 | 2026-05-01 | $413.54 | 2026-07-06 | $386.74 | -64.81 | -6.48% |
| 558 | 2026-05-04 | $412.72 | 2026-07-06 | $386.74 | -62.96 | -6.30% |
| 559 | 2026-05-05 | $410.49 | 2026-07-06 | $386.74 | -57.85 | -5.79% |
| 560 | 2026-05-06 | $413.06 | 2026-07-06 | $386.74 | -63.73 | -6.37% |
| 561 | 2026-05-07 | $419.86 | 2026-07-06 | $386.74 | -78.88 | -7.89% |
| 562 | 2026-05-08 | $414.22 | 2026-07-06 | $386.74 | -66.34 | -6.63% |
| 563 | 2026-05-11 | $411.77 | 2026-07-06 | $386.74 | -60.78 | -6.08% |
| 564 | 2026-05-12 | $406.89 | 2026-07-06 | $386.74 | -49.51 | -4.95% |
| 565 | 2026-05-13 | $404.33 | 2026-07-06 | $386.74 | -43.51 | -4.35% |
| 566 | 2026-05-14 | $408.54 | 2026-07-06 | $386.74 | -53.37 | -5.34% |
| 567 | 2026-05-15 | $421.01 | 2026-07-06 | $386.74 | -81.39 | -8.14% |
| 568 | 2026-05-18 | $422.62 | 2026-07-06 | $386.74 | -84.90 | -8.49% |
| 569 | 2026-05-19 | $416.52 | 2026-07-06 | $386.74 | -71.49 | -7.15% |
| 570 | 2026-05-20 | $420.15 | 2026-07-06 | $386.74 | -79.51 | -7.95% |
| 571 | 2026-05-21 | $419.09 | 2026-07-06 | $386.74 | -77.19 | -7.72% |
| 572 | 2026-05-22 | $418.57 | 2026-07-06 | $386.74 | -76.04 | -7.60% |
| 573 | 2026-05-26 | $416.03 | 2026-07-06 | $386.74 | -70.40 | -7.04% |
| 574 | 2026-05-27 | $412.67 | 2026-07-06 | $386.74 | -62.83 | -6.28% |
| 575 | 2026-05-28 | $426.99 | 2026-07-06 | $386.74 | -94.26 | -9.43% |
| 576 | 2026-05-29 | $450.24 | 2026-07-06 | $386.74 | -141.04 | -14.10% |
| 577 | 2026-06-01 | $460.52 | 2026-07-06 | $386.74 | -160.21 | -16.02% |
| 578 | 2026-06-02 | $441.31 | 2026-07-06 | $386.74 | -123.65 | -12.37% |
| 579 | 2026-06-03 | $427.34 | 2026-07-06 | $386.74 | -95.01 | -9.50% |
| 580 | 2026-06-04 | $428.05 | 2026-07-06 | $386.74 | -96.51 | -9.65% |
| 581 | 2026-06-05 | $416.67 | 2026-07-06 | $386.74 | -71.83 | -7.18% |
| 582 | 2026-06-08 | $411.74 | 2026-07-06 | $386.74 | -60.72 | -6.07% |