Stock Return Calculator: Buy Above or Below Moving Average Returns
Compute total returns for purchases above or below a selected moving average for any stock, exchange-traded fund (ETF) or mutual fund supported by Alpha Vantage. Indexes are not supported. All prices are adjusted for splits and dividends.
Trades begin with the first moving average buy date.
Historical Adjusted Prices and Moving Average
Trade Evaluation Chart ($)
Trade Evaluation Chart (%)
Profit and Loss Results
| Results Description | Results Values |
|---|---|
| Total Trades Processed | 590 |
| Number of Profitable Trades (Wins) | 516 |
| Number of Unprofitable Trades (Losses) | 74 |
| Profitable to Unprofitable Ratio (Win Rate) | 87.46% |
| Average Trade Return ($) | $341.97 |
| Average Trade Return (%) | 34.20% |
| Trade Return Standard Deviation ($) | $331.35 |
| Trade Return Standard Deviation (%) | 33.13% |
| Net Aggregated Cash Profit/Loss ($) | $201,759.74 |
Audit Ledger Trail
To inspect the detailed buy and sell points and chronological logs for each completed trade, use the quick navigation path link below:
Expand & View Comprehensive Transaction Logs
Chronological Strategy Transaction Logs
| # | Entry Date | Buy Price | Exit Date | Sell Price | Net P&L ($) | Return (%) |
|---|---|---|---|---|---|---|
| 1 | 2022-11-10 | $235.15 | 2026-09-15 | $497.12 | +1,114.02 | +111.40% |
| 2 | 2022-11-11 | $239.15 | 2026-09-15 | $497.12 | +1,078.68 | +107.87% |
| 3 | 2022-11-14 | $233.77 | 2026-09-15 | $497.12 | +1,126.53 | +112.65% |
| 4 | 2022-11-15 | $234.18 | 2026-09-15 | $497.12 | +1,122.84 | +112.28% |
| 5 | 2022-11-16 | $234.60 | 2026-09-15 | $497.12 | +1,118.99 | +111.90% |
| 6 | 2022-11-17 | $234.55 | 2026-09-15 | $497.12 | +1,119.43 | +111.94% |
| 7 | 2022-11-18 | $234.11 | 2026-09-15 | $497.12 | +1,123.47 | +112.35% |
| 8 | 2022-11-21 | $234.91 | 2026-09-15 | $497.12 | +1,116.19 | +111.62% |
| 9 | 2022-11-22 | $237.81 | 2026-09-15 | $497.12 | +1,090.45 | +109.04% |
| 10 | 2022-11-23 | $240.28 | 2026-09-15 | $497.12 | +1,068.92 | +106.89% |
| 11 | 2022-11-25 | $240.19 | 2026-09-15 | $497.12 | +1,069.67 | +106.97% |
| 12 | 2022-11-28 | $234.63 | 2026-09-15 | $497.12 | +1,118.72 | +111.87% |
| 13 | 2022-11-29 | $233.24 | 2026-09-15 | $497.12 | +1,131.33 | +113.13% |
| 14 | 2022-11-30 | $247.62 | 2026-09-15 | $497.12 | +1,007.61 | +100.76% |
| 15 | 2022-12-01 | $247.18 | 2026-09-15 | $497.12 | +1,011.16 | +101.12% |
| 16 | 2022-12-02 | $247.50 | 2026-09-15 | $497.12 | +1,008.56 | +100.86% |
| 17 | 2022-12-05 | $242.82 | 2026-09-15 | $497.12 | +1,047.25 | +104.73% |
| 18 | 2022-12-06 | $237.89 | 2026-09-15 | $497.12 | +1,089.68 | +108.97% |
| 19 | 2022-12-07 | $237.16 | 2026-09-15 | $497.12 | +1,096.10 | +109.61% |
| 20 | 2022-12-08 | $240.11 | 2026-09-15 | $497.12 | +1,070.42 | +107.04% |
| 21 | 2022-12-09 | $238.18 | 2026-09-15 | $497.12 | +1,087.13 | +108.71% |
| 22 | 2022-12-12 | $245.06 | 2026-09-15 | $497.12 | +1,028.52 | +102.85% |
| 23 | 2022-12-13 | $249.34 | 2026-09-15 | $497.12 | +993.71 | +99.37% |
| 24 | 2022-12-14 | $249.64 | 2026-09-15 | $497.12 | +991.38 | +99.14% |
| 25 | 2022-12-15 | $241.67 | 2026-09-15 | $497.12 | +1,057.04 | +105.70% |
| 26 | 2022-12-16 | $237.48 | 2026-09-15 | $497.12 | +1,093.35 | +109.34% |
| 27 | 2022-12-19 | $233.36 | 2026-09-15 | $497.12 | +1,130.27 | +113.03% |
| 28 | 2022-12-20 | $234.67 | 2026-09-15 | $497.12 | +1,118.37 | +111.84% |
| 29 | 2022-12-21 | $237.22 | 2026-09-15 | $497.12 | +1,095.58 | +109.56% |
| 30 | 2022-12-29 | $233.90 | 2026-09-15 | $497.12 | +1,125.32 | +112.53% |
| 31 | 2023-01-17 | $233.26 | 2026-09-15 | $497.12 | +1,131.15 | +113.12% |
| 32 | 2023-01-23 | $235.43 | 2026-09-15 | $497.12 | +1,111.56 | +111.16% |
| 33 | 2023-01-24 | $234.90 | 2026-09-15 | $497.12 | +1,116.27 | +111.63% |
| 34 | 2023-01-26 | $240.69 | 2026-09-15 | $497.12 | +1,065.41 | +106.54% |
| 35 | 2023-01-27 | $240.84 | 2026-09-15 | $497.12 | +1,064.08 | +106.41% |
| 36 | 2023-01-30 | $235.55 | 2026-09-15 | $497.12 | +1,110.43 | +111.04% |
| 37 | 2023-01-31 | $240.50 | 2026-09-15 | $497.12 | +1,067.00 | +106.70% |
| 38 | 2023-02-01 | $245.30 | 2026-09-15 | $497.12 | +1,026.60 | +102.66% |
| 39 | 2023-02-02 | $256.80 | 2026-09-15 | $497.12 | +935.84 | +93.58% |
| 40 | 2023-02-03 | $250.73 | 2026-09-15 | $497.12 | +982.67 | +98.27% |
| 41 | 2023-02-06 | $249.20 | 2026-09-15 | $497.12 | +994.87 | +99.49% |
| 42 | 2023-02-07 | $259.67 | 2026-09-15 | $497.12 | +914.42 | +91.44% |
| 43 | 2023-02-08 | $258.87 | 2026-09-15 | $497.12 | +920.38 | +92.04% |
| 44 | 2023-02-09 | $255.85 | 2026-09-15 | $497.12 | +943.03 | +94.30% |
| 45 | 2023-02-10 | $255.34 | 2026-09-15 | $497.12 | +946.87 | +94.69% |
| 46 | 2023-02-13 | $263.32 | 2026-09-15 | $497.12 | +887.89 | +88.79% |
| 47 | 2023-02-14 | $264.15 | 2026-09-15 | $497.12 | +882.00 | +88.20% |
| 48 | 2023-02-15 | $262.04 | 2026-09-15 | $497.12 | +897.12 | +89.71% |
| 49 | 2023-02-16 | $255.06 | 2026-09-15 | $497.12 | +949.01 | +94.90% |
| 50 | 2023-02-17 | $251.08 | 2026-09-15 | $497.12 | +979.90 | +97.99% |
| 51 | 2023-02-21 | $245.84 | 2026-09-15 | $497.12 | +1,022.13 | +102.21% |
| 52 | 2023-02-22 | $244.71 | 2026-09-15 | $497.12 | +1,031.46 | +103.15% |
| 53 | 2023-02-23 | $247.88 | 2026-09-15 | $497.12 | +1,005.47 | +100.55% |
| 54 | 2023-02-24 | $242.48 | 2026-09-15 | $497.12 | +1,050.13 | +105.01% |
| 55 | 2023-02-27 | $243.40 | 2026-09-15 | $497.12 | +1,042.42 | +104.24% |
| 56 | 2023-02-28 | $242.68 | 2026-09-15 | $497.12 | +1,048.48 | +104.85% |
| 57 | 2023-03-01 | $239.61 | 2026-09-15 | $497.12 | +1,074.69 | +107.47% |
| 58 | 2023-03-02 | $244.32 | 2026-09-15 | $497.12 | +1,034.70 | +103.47% |
| 59 | 2023-03-03 | $248.39 | 2026-09-15 | $497.12 | +1,001.38 | +100.14% |
| 60 | 2023-03-06 | $249.93 | 2026-09-15 | $497.12 | +989.07 | +98.91% |
| 61 | 2023-03-07 | $247.28 | 2026-09-15 | $497.12 | +1,010.36 | +101.04% |
| 62 | 2023-03-08 | $246.84 | 2026-09-15 | $497.12 | +1,013.92 | +101.39% |
| 63 | 2023-03-09 | $245.50 | 2026-09-15 | $497.12 | +1,024.94 | +102.49% |
| 64 | 2023-03-10 | $241.87 | 2026-09-15 | $497.12 | +1,055.32 | +105.53% |
| 65 | 2023-03-13 | $247.06 | 2026-09-15 | $497.12 | +1,012.18 | +101.22% |
| 66 | 2023-03-14 | $253.74 | 2026-09-15 | $497.12 | +959.17 | +95.92% |
| 67 | 2023-03-15 | $258.26 | 2026-09-15 | $497.12 | +924.85 | +92.49% |
| 68 | 2023-03-16 | $268.73 | 2026-09-15 | $497.12 | +849.87 | +84.99% |
| 69 | 2023-03-17 | $271.88 | 2026-09-15 | $497.12 | +828.48 | +82.85% |
| 70 | 2023-03-20 | $264.87 | 2026-09-15 | $497.12 | +876.84 | +87.68% |
| 71 | 2023-03-21 | $266.38 | 2026-09-15 | $497.12 | +866.22 | +86.62% |
| 72 | 2023-03-22 | $264.93 | 2026-09-15 | $497.12 | +876.43 | +87.64% |
| 73 | 2023-03-23 | $270.15 | 2026-09-15 | $497.12 | +840.14 | +84.01% |
| 74 | 2023-03-24 | $272.98 | 2026-09-15 | $497.12 | +821.05 | +82.11% |
| 75 | 2023-03-27 | $268.91 | 2026-09-15 | $497.12 | +848.66 | +84.87% |
| 76 | 2023-03-28 | $267.79 | 2026-09-15 | $497.12 | +856.38 | +85.64% |
| 77 | 2023-03-29 | $272.93 | 2026-09-15 | $497.12 | +821.44 | +82.14% |
| 78 | 2023-03-30 | $276.37 | 2026-09-15 | $497.12 | +798.74 | +79.87% |
| 79 | 2023-03-31 | $280.51 | 2026-09-15 | $497.12 | +772.23 | +77.22% |
| 80 | 2023-04-03 | $279.46 | 2026-09-15 | $497.12 | +778.83 | +77.88% |
| 81 | 2023-04-04 | $279.42 | 2026-09-15 | $497.12 | +779.14 | +77.91% |
| 82 | 2023-04-05 | $276.65 | 2026-09-15 | $497.12 | +796.91 | +79.69% |
| 83 | 2023-04-06 | $283.72 | 2026-09-15 | $497.12 | +752.17 | +75.22% |
| 84 | 2023-04-10 | $281.57 | 2026-09-15 | $497.12 | +765.55 | +76.56% |
| 85 | 2023-04-11 | $275.18 | 2026-09-15 | $497.12 | +806.50 | +80.65% |
| 86 | 2023-04-12 | $275.83 | 2026-09-15 | $497.12 | +802.30 | +80.23% |
| 87 | 2023-04-13 | $282.00 | 2026-09-15 | $497.12 | +762.81 | +76.28% |
| 88 | 2023-04-14 | $278.40 | 2026-09-15 | $497.12 | +785.60 | +78.56% |
| 89 | 2023-04-17 | $280.99 | 2026-09-15 | $497.12 | +769.16 | +76.92% |
| 90 | 2023-04-18 | $280.57 | 2026-09-15 | $497.12 | +771.80 | +77.18% |
| 91 | 2023-04-19 | $280.65 | 2026-09-15 | $497.12 | +771.30 | +77.13% |
| 92 | 2023-04-20 | $278.38 | 2026-09-15 | $497.12 | +785.79 | +78.58% |
| 93 | 2023-04-21 | $278.03 | 2026-09-15 | $497.12 | +787.98 | +78.80% |
| 94 | 2023-04-24 | $274.15 | 2026-09-15 | $497.12 | +813.30 | +81.33% |
| 95 | 2023-04-25 | $267.97 | 2026-09-15 | $497.12 | +855.10 | +85.51% |
| 96 | 2023-04-26 | $287.38 | 2026-09-15 | $497.12 | +729.81 | +72.98% |
| 97 | 2023-04-27 | $296.59 | 2026-09-15 | $497.12 | +676.12 | +67.61% |
| 98 | 2023-04-28 | $298.95 | 2026-09-15 | $497.12 | +662.87 | +66.29% |
| 99 | 2023-05-01 | $297.30 | 2026-09-15 | $497.12 | +672.12 | +67.21% |
| 100 | 2023-05-02 | $297.15 | 2026-09-15 | $497.12 | +672.94 | +67.29% |
| 101 | 2023-05-03 | $296.17 | 2026-09-15 | $497.12 | +678.49 | +67.85% |
| 102 | 2023-05-04 | $297.15 | 2026-09-15 | $497.12 | +672.94 | +67.29% |
| 103 | 2023-05-05 | $302.25 | 2026-09-15 | $497.12 | +644.72 | +64.47% |
| 104 | 2023-05-08 | $300.31 | 2026-09-15 | $497.12 | +655.38 | +65.54% |
| 105 | 2023-05-09 | $298.70 | 2026-09-15 | $497.12 | +664.28 | +66.43% |
| 106 | 2023-05-10 | $303.87 | 2026-09-15 | $497.12 | +635.98 | +63.60% |
| 107 | 2023-05-11 | $301.73 | 2026-09-15 | $497.12 | +647.59 | +64.76% |
| 108 | 2023-05-12 | $300.62 | 2026-09-15 | $497.12 | +653.66 | +65.37% |
| 109 | 2023-05-15 | $301.09 | 2026-09-15 | $497.12 | +651.05 | +65.10% |
| 110 | 2023-05-16 | $303.31 | 2026-09-15 | $497.12 | +638.97 | +63.90% |
| 111 | 2023-05-17 | $306.17 | 2026-09-15 | $497.12 | +623.66 | +62.37% |
| 112 | 2023-05-18 | $310.58 | 2026-09-15 | $497.12 | +600.62 | +60.06% |
| 113 | 2023-05-19 | $310.40 | 2026-09-15 | $497.12 | +601.52 | +60.15% |
| 114 | 2023-05-22 | $313.17 | 2026-09-15 | $497.12 | +587.36 | +58.74% |
| 115 | 2023-05-23 | $307.40 | 2026-09-15 | $497.12 | +617.17 | +61.72% |
| 116 | 2023-05-24 | $306.03 | 2026-09-15 | $497.12 | +624.43 | +62.44% |
| 117 | 2023-05-25 | $317.80 | 2026-09-15 | $497.12 | +564.28 | +56.43% |
| 118 | 2023-05-26 | $324.59 | 2026-09-15 | $497.12 | +531.52 | +53.15% |
| 119 | 2023-05-30 | $322.95 | 2026-09-15 | $497.12 | +539.29 | +53.93% |
| 120 | 2023-05-31 | $320.20 | 2026-09-15 | $497.12 | +552.51 | +55.25% |
| 121 | 2023-06-01 | $324.29 | 2026-09-15 | $497.12 | +532.95 | +53.30% |
| 122 | 2023-06-02 | $327.04 | 2026-09-15 | $497.12 | +520.06 | +52.01% |
| 123 | 2023-06-05 | $327.57 | 2026-09-15 | $497.12 | +517.62 | +51.76% |
| 124 | 2023-06-06 | $325.36 | 2026-09-15 | $497.12 | +527.90 | +52.79% |
| 125 | 2023-06-07 | $315.32 | 2026-09-15 | $497.12 | +576.56 | +57.66% |
| 126 | 2023-06-08 | $317.15 | 2026-09-15 | $497.12 | +567.45 | +56.74% |
| 127 | 2023-06-09 | $318.64 | 2026-09-15 | $497.12 | +560.11 | +56.01% |
| 128 | 2023-06-12 | $323.58 | 2026-09-15 | $497.12 | +536.32 | +53.63% |
| 129 | 2023-06-13 | $325.96 | 2026-09-15 | $497.12 | +525.11 | +52.51% |
| 130 | 2023-06-14 | $328.93 | 2026-09-15 | $497.12 | +511.32 | +51.13% |
| 131 | 2023-06-15 | $339.42 | 2026-09-15 | $497.12 | +464.60 | +46.46% |
| 132 | 2023-06-16 | $333.80 | 2026-09-15 | $497.12 | +489.29 | +48.93% |
| 133 | 2023-06-20 | $329.62 | 2026-09-15 | $497.12 | +508.15 | +50.81% |
| 134 | 2023-06-21 | $325.25 | 2026-09-15 | $497.12 | +528.45 | +52.84% |
| 135 | 2023-06-22 | $331.24 | 2026-09-15 | $497.12 | +500.78 | +50.08% |
| 136 | 2023-06-23 | $326.67 | 2026-09-15 | $497.12 | +521.79 | +52.18% |
| 137 | 2023-06-26 | $320.41 | 2026-09-15 | $497.12 | +551.52 | +55.15% |
| 138 | 2023-06-27 | $326.23 | 2026-09-15 | $497.12 | +523.83 | +52.38% |
| 139 | 2023-06-28 | $327.48 | 2026-09-15 | $497.12 | +518.02 | +51.80% |
| 140 | 2023-06-29 | $326.70 | 2026-09-15 | $497.12 | +521.65 | +52.16% |
| 141 | 2023-06-30 | $332.05 | 2026-09-15 | $497.12 | +497.12 | +49.71% |
| 142 | 2023-07-03 | $329.56 | 2026-09-15 | $497.12 | +508.41 | +50.84% |
| 143 | 2023-07-05 | $329.72 | 2026-09-15 | $497.12 | +507.70 | +50.77% |
| 144 | 2023-07-06 | $332.76 | 2026-09-15 | $497.12 | +493.92 | +49.39% |
| 145 | 2023-07-07 | $328.81 | 2026-09-15 | $497.12 | +511.86 | +51.19% |
| 146 | 2023-07-10 | $323.56 | 2026-09-15 | $497.12 | +536.42 | +53.64% |
| 147 | 2023-07-11 | $324.18 | 2026-09-15 | $497.12 | +533.46 | +53.35% |
| 148 | 2023-07-12 | $328.79 | 2026-09-15 | $497.12 | +511.95 | +51.19% |
| 149 | 2023-07-13 | $334.12 | 2026-09-15 | $497.12 | +487.86 | +48.79% |
| 150 | 2023-07-14 | $336.63 | 2026-09-15 | $497.12 | +476.74 | +47.67% |
| 151 | 2023-07-17 | $337.11 | 2026-09-15 | $497.12 | +474.64 | +47.46% |
| 152 | 2023-07-18 | $350.53 | 2026-09-15 | $497.12 | +418.20 | +41.82% |
| 153 | 2023-07-19 | $346.23 | 2026-09-15 | $497.12 | +435.81 | +43.58% |
| 154 | 2023-07-20 | $338.22 | 2026-09-15 | $497.12 | +469.80 | +46.98% |
| 155 | 2023-07-21 | $335.20 | 2026-09-15 | $497.12 | +483.05 | +48.31% |
| 156 | 2023-07-24 | $336.51 | 2026-09-15 | $497.12 | +477.29 | +47.73% |
| 157 | 2023-07-25 | $342.23 | 2026-09-15 | $497.12 | +452.59 | +45.26% |
| 158 | 2023-07-26 | $329.35 | 2026-09-15 | $497.12 | +509.40 | +50.94% |
| 159 | 2023-07-28 | $329.94 | 2026-09-15 | $497.12 | +506.72 | +50.67% |
| 160 | 2023-07-31 | $327.55 | 2026-09-15 | $497.12 | +517.71 | +51.77% |
| 161 | 2023-08-01 | $327.96 | 2026-09-15 | $497.12 | +515.81 | +51.58% |
| 162 | 2023-09-05 | $325.93 | 2026-09-15 | $497.12 | +525.26 | +52.53% |
| 163 | 2023-09-06 | $325.27 | 2026-09-15 | $497.12 | +528.33 | +52.83% |
| 164 | 2023-09-08 | $326.63 | 2026-09-15 | $497.12 | +521.97 | +52.20% |
| 165 | 2023-09-11 | $330.22 | 2026-09-15 | $497.12 | +505.44 | +50.54% |
| 166 | 2023-09-13 | $328.38 | 2026-09-15 | $497.12 | +513.86 | +51.39% |
| 167 | 2023-09-14 | $330.96 | 2026-09-15 | $497.12 | +502.06 | +50.21% |
| 168 | 2023-10-06 | $319.78 | 2026-09-15 | $497.12 | +554.57 | +55.46% |
| 169 | 2023-10-09 | $322.28 | 2026-09-15 | $497.12 | +542.50 | +54.25% |
| 170 | 2023-10-10 | $320.88 | 2026-09-15 | $497.12 | +549.22 | +54.92% |
| 171 | 2023-10-11 | $324.82 | 2026-09-15 | $497.12 | +530.44 | +53.04% |
| 172 | 2023-10-12 | $323.59 | 2026-09-15 | $497.12 | +536.26 | +53.63% |
| 173 | 2023-10-13 | $320.24 | 2026-09-15 | $497.12 | +552.34 | +55.23% |
| 174 | 2023-10-16 | $325.04 | 2026-09-15 | $497.12 | +529.43 | +52.94% |
| 175 | 2023-10-17 | $324.47 | 2026-09-15 | $497.12 | +532.10 | +53.21% |
| 176 | 2023-10-18 | $322.56 | 2026-09-15 | $497.12 | +541.15 | +54.11% |
| 177 | 2023-10-19 | $323.75 | 2026-09-15 | $497.12 | +535.52 | +53.55% |
| 178 | 2023-10-20 | $319.20 | 2026-09-15 | $497.12 | +557.38 | +55.74% |
| 179 | 2023-10-23 | $321.79 | 2026-09-15 | $497.12 | +544.85 | +54.48% |
| 180 | 2023-10-24 | $322.97 | 2026-09-15 | $497.12 | +539.19 | +53.92% |
| 181 | 2023-10-25 | $332.88 | 2026-09-15 | $497.12 | +493.38 | +49.34% |
| 182 | 2023-10-26 | $320.40 | 2026-09-15 | $497.12 | +551.58 | +55.16% |
| 183 | 2023-10-27 | $322.27 | 2026-09-15 | $497.12 | +542.55 | +54.26% |
| 184 | 2023-10-30 | $329.60 | 2026-09-15 | $497.12 | +508.25 | +50.83% |
| 185 | 2023-10-31 | $330.38 | 2026-09-15 | $497.12 | +504.68 | +50.47% |
| 186 | 2023-11-01 | $338.16 | 2026-09-15 | $497.12 | +470.08 | +47.01% |
| 187 | 2023-11-02 | $340.36 | 2026-09-15 | $497.12 | +460.58 | +46.06% |
| 188 | 2023-11-03 | $344.74 | 2026-09-15 | $497.12 | +442.03 | +44.20% |
| 189 | 2023-11-06 | $348.38 | 2026-09-15 | $497.12 | +426.95 | +42.69% |
| 190 | 2023-11-07 | $352.29 | 2026-09-15 | $497.12 | +411.11 | +41.11% |
| 191 | 2023-11-08 | $354.90 | 2026-09-15 | $497.12 | +400.74 | +40.07% |
| 192 | 2023-11-09 | $352.45 | 2026-09-15 | $497.12 | +410.49 | +41.05% |
| 193 | 2023-11-10 | $361.22 | 2026-09-15 | $497.12 | +376.22 | +37.62% |
| 194 | 2023-11-13 | $358.30 | 2026-09-15 | $497.12 | +387.45 | +38.74% |
| 195 | 2023-11-14 | $361.81 | 2026-09-15 | $497.12 | +373.99 | +37.40% |
| 196 | 2023-11-15 | $361.95 | 2026-09-15 | $497.12 | +373.44 | +37.34% |
| 197 | 2023-11-16 | $368.32 | 2026-09-15 | $497.12 | +349.71 | +34.97% |
| 198 | 2023-11-17 | $362.13 | 2026-09-15 | $497.12 | +372.77 | +37.28% |
| 199 | 2023-11-20 | $369.56 | 2026-09-15 | $497.12 | +345.16 | +34.52% |
| 200 | 2023-11-21 | $365.28 | 2026-09-15 | $497.12 | +360.92 | +36.09% |
| 201 | 2023-11-22 | $369.96 | 2026-09-15 | $497.12 | +343.70 | +34.37% |
| 202 | 2023-11-24 | $369.55 | 2026-09-15 | $497.12 | +345.20 | +34.52% |
| 203 | 2023-11-27 | $370.71 | 2026-09-15 | $497.12 | +341.01 | +34.10% |
| 204 | 2023-11-28 | $374.71 | 2026-09-15 | $497.12 | +326.68 | +32.67% |
| 205 | 2023-11-29 | $370.94 | 2026-09-15 | $497.12 | +340.16 | +34.02% |
| 206 | 2023-11-30 | $371.00 | 2026-09-15 | $497.12 | +339.95 | +33.99% |
| 207 | 2023-12-01 | $366.69 | 2026-09-15 | $497.12 | +355.69 | +35.57% |
| 208 | 2023-12-04 | $361.43 | 2026-09-15 | $497.12 | +375.41 | +37.54% |
| 209 | 2023-12-05 | $364.74 | 2026-09-15 | $497.12 | +362.93 | +36.29% |
| 210 | 2023-12-06 | $361.10 | 2026-09-15 | $497.12 | +376.68 | +37.67% |
| 211 | 2023-12-07 | $363.21 | 2026-09-15 | $497.12 | +368.70 | +36.87% |
| 212 | 2023-12-08 | $366.42 | 2026-09-15 | $497.12 | +356.70 | +35.67% |
| 213 | 2023-12-11 | $363.55 | 2026-09-15 | $497.12 | +367.41 | +36.74% |
| 214 | 2023-12-12 | $366.56 | 2026-09-15 | $497.12 | +356.16 | +35.62% |
| 215 | 2023-12-13 | $366.55 | 2026-09-15 | $497.12 | +356.20 | +35.62% |
| 216 | 2023-12-14 | $358.29 | 2026-09-15 | $497.12 | +387.48 | +38.75% |
| 217 | 2023-12-15 | $362.99 | 2026-09-15 | $497.12 | +369.51 | +36.95% |
| 218 | 2023-12-18 | $364.87 | 2026-09-15 | $497.12 | +362.45 | +36.25% |
| 219 | 2023-12-19 | $365.47 | 2026-09-15 | $497.12 | +360.23 | +36.02% |
| 220 | 2023-12-20 | $362.88 | 2026-09-15 | $497.12 | +369.92 | +36.99% |
| 221 | 2023-12-21 | $365.74 | 2026-09-15 | $497.12 | +359.21 | +35.92% |
| 222 | 2023-12-22 | $366.76 | 2026-09-15 | $497.12 | +355.43 | +35.54% |
| 223 | 2023-12-26 | $366.84 | 2026-09-15 | $497.12 | +355.15 | +35.51% |
| 224 | 2023-12-27 | $366.26 | 2026-09-15 | $497.12 | +357.28 | +35.73% |
| 225 | 2023-12-28 | $367.45 | 2026-09-15 | $497.12 | +352.91 | +35.29% |
| 226 | 2023-12-29 | $368.19 | 2026-09-15 | $497.12 | +350.17 | +35.02% |
| 227 | 2024-01-02 | $363.13 | 2026-09-15 | $497.12 | +368.99 | +36.90% |
| 228 | 2024-01-03 | $362.86 | 2026-09-15 | $497.12 | +369.99 | +37.00% |
| 229 | 2024-01-04 | $360.26 | 2026-09-15 | $497.12 | +379.90 | +37.99% |
| 230 | 2024-01-05 | $360.07 | 2026-09-15 | $497.12 | +380.61 | +38.06% |
| 231 | 2024-01-08 | $366.87 | 2026-09-15 | $497.12 | +355.04 | +35.50% |
| 232 | 2024-01-09 | $367.95 | 2026-09-15 | $497.12 | +351.07 | +35.11% |
| 233 | 2024-01-10 | $374.78 | 2026-09-15 | $497.12 | +326.43 | +32.64% |
| 234 | 2024-01-11 | $376.60 | 2026-09-15 | $497.12 | +320.02 | +32.00% |
| 235 | 2024-01-12 | $380.36 | 2026-09-15 | $497.12 | +306.97 | +30.70% |
| 236 | 2024-01-16 | $382.12 | 2026-09-15 | $497.12 | +300.94 | +30.09% |
| 237 | 2024-01-17 | $381.34 | 2026-09-15 | $497.12 | +303.61 | +30.36% |
| 238 | 2024-01-18 | $385.65 | 2026-09-15 | $497.12 | +289.05 | +28.91% |
| 239 | 2024-01-19 | $390.35 | 2026-09-15 | $497.12 | +273.53 | +27.35% |
| 240 | 2024-01-22 | $388.23 | 2026-09-15 | $497.12 | +280.47 | +28.05% |
| 241 | 2024-01-23 | $390.57 | 2026-09-15 | $497.12 | +272.80 | +27.28% |
| 242 | 2024-01-24 | $394.16 | 2026-09-15 | $497.12 | +261.23 | +26.12% |
| 243 | 2024-01-25 | $396.42 | 2026-09-15 | $497.12 | +254.03 | +25.40% |
| 244 | 2024-01-26 | $395.50 | 2026-09-15 | $497.12 | +256.95 | +25.69% |
| 245 | 2024-01-29 | $401.17 | 2026-09-15 | $497.12 | +239.18 | +23.92% |
| 246 | 2024-01-30 | $400.06 | 2026-09-15 | $497.12 | +242.61 | +24.26% |
| 247 | 2024-01-31 | $389.28 | 2026-09-15 | $497.12 | +277.02 | +27.70% |
| 248 | 2024-02-01 | $395.35 | 2026-09-15 | $497.12 | +257.41 | +25.74% |
| 249 | 2024-02-02 | $402.64 | 2026-09-15 | $497.12 | +234.66 | +23.47% |
| 250 | 2024-02-05 | $397.18 | 2026-09-15 | $497.12 | +251.62 | +25.16% |
| 251 | 2024-02-06 | $397.03 | 2026-09-15 | $497.12 | +252.11 | +25.21% |
| 252 | 2024-02-07 | $405.41 | 2026-09-15 | $497.12 | +226.23 | +22.62% |
| 253 | 2024-02-08 | $405.47 | 2026-09-15 | $497.12 | +226.05 | +22.60% |
| 254 | 2024-02-09 | $411.77 | 2026-09-15 | $497.12 | +207.27 | +20.73% |
| 255 | 2024-02-12 | $406.59 | 2026-09-15 | $497.12 | +222.65 | +22.27% |
| 256 | 2024-02-13 | $397.84 | 2026-09-15 | $497.12 | +249.55 | +24.96% |
| 257 | 2024-02-14 | $401.68 | 2026-09-15 | $497.12 | +237.61 | +23.76% |
| 258 | 2024-02-15 | $398.80 | 2026-09-15 | $497.12 | +246.53 | +24.65% |
| 259 | 2024-02-16 | $396.35 | 2026-09-15 | $497.12 | +254.25 | +25.42% |
| 260 | 2024-02-20 | $395.10 | 2026-09-15 | $497.12 | +258.20 | +25.82% |
| 261 | 2024-02-21 | $394.51 | 2026-09-15 | $497.12 | +260.11 | +26.01% |
| 262 | 2024-02-22 | $403.79 | 2026-09-15 | $497.12 | +231.12 | +23.11% |
| 263 | 2024-02-23 | $402.51 | 2026-09-15 | $497.12 | +235.05 | +23.51% |
| 264 | 2024-02-26 | $399.76 | 2026-09-15 | $497.12 | +243.54 | +24.35% |
| 265 | 2024-02-27 | $399.70 | 2026-09-15 | $497.12 | +243.72 | +24.37% |
| 266 | 2024-02-28 | $399.94 | 2026-09-15 | $497.12 | +242.99 | +24.30% |
| 267 | 2024-02-29 | $405.75 | 2026-09-15 | $497.12 | +225.20 | +22.52% |
| 268 | 2024-03-01 | $407.57 | 2026-09-15 | $497.12 | +219.71 | +21.97% |
| 269 | 2024-03-04 | $407.00 | 2026-09-15 | $497.12 | +221.42 | +22.14% |
| 270 | 2024-03-05 | $394.97 | 2026-09-15 | $497.12 | +258.64 | +25.86% |
| 271 | 2024-03-06 | $394.42 | 2026-09-15 | $497.12 | +260.39 | +26.04% |
| 272 | 2024-03-07 | $401.33 | 2026-09-15 | $497.12 | +238.67 | +23.87% |
| 273 | 2024-03-08 | $398.47 | 2026-09-15 | $497.12 | +247.58 | +24.76% |
| 274 | 2024-03-11 | $396.80 | 2026-09-15 | $497.12 | +252.82 | +25.28% |
| 275 | 2024-03-12 | $407.36 | 2026-09-15 | $497.12 | +220.36 | +22.04% |
| 276 | 2024-03-13 | $407.18 | 2026-09-15 | $497.12 | +220.89 | +22.09% |
| 277 | 2024-03-14 | $417.11 | 2026-09-15 | $497.12 | +191.83 | +19.18% |
| 278 | 2024-03-15 | $408.47 | 2026-09-15 | $497.12 | +217.02 | +21.70% |
| 279 | 2024-03-18 | $409.36 | 2026-09-15 | $497.12 | +214.39 | +21.44% |
| 280 | 2024-03-19 | $413.37 | 2026-09-15 | $497.12 | +202.61 | +20.26% |
| 281 | 2024-03-20 | $417.12 | 2026-09-15 | $497.12 | +191.80 | +19.18% |
| 282 | 2024-03-21 | $421.18 | 2026-09-15 | $497.12 | +180.31 | +18.03% |
| 283 | 2024-03-22 | $420.56 | 2026-09-15 | $497.12 | +182.05 | +18.20% |
| 284 | 2024-03-25 | $414.79 | 2026-09-15 | $497.12 | +198.48 | +19.85% |
| 285 | 2024-03-26 | $413.60 | 2026-09-15 | $497.12 | +201.92 | +20.19% |
| 286 | 2024-03-27 | $413.39 | 2026-09-15 | $497.12 | +202.55 | +20.25% |
| 287 | 2024-03-28 | $412.69 | 2026-09-15 | $497.12 | +204.58 | +20.46% |
| 288 | 2024-04-01 | $416.47 | 2026-09-15 | $497.12 | +193.66 | +19.37% |
| 289 | 2024-04-02 | $413.40 | 2026-09-15 | $497.12 | +202.52 | +20.25% |
| 290 | 2024-04-03 | $412.43 | 2026-09-15 | $497.12 | +205.35 | +20.54% |
| 291 | 2024-04-04 | $409.91 | 2026-09-15 | $497.12 | +212.77 | +21.28% |
| 292 | 2024-04-05 | $417.40 | 2026-09-15 | $497.12 | +190.99 | +19.10% |
| 293 | 2024-04-08 | $416.49 | 2026-09-15 | $497.12 | +193.60 | +19.36% |
| 294 | 2024-04-09 | $418.15 | 2026-09-15 | $497.12 | +188.87 | +18.89% |
| 295 | 2024-04-10 | $415.18 | 2026-09-15 | $497.12 | +197.35 | +19.74% |
| 296 | 2024-04-11 | $419.76 | 2026-09-15 | $497.12 | +184.28 | +18.43% |
| 297 | 2024-04-12 | $413.85 | 2026-09-15 | $497.12 | +201.21 | +20.12% |
| 298 | 2024-05-06 | $405.65 | 2026-09-15 | $497.12 | +225.49 | +22.55% |
| 299 | 2024-05-10 | $406.83 | 2026-09-15 | $497.12 | +221.95 | +22.19% |
| 300 | 2024-05-13 | $405.83 | 2026-09-15 | $497.12 | +224.96 | +22.50% |
| 301 | 2024-05-14 | $408.61 | 2026-09-15 | $497.12 | +216.61 | +21.66% |
| 302 | 2024-05-15 | $415.74 | 2026-09-15 | $497.12 | +195.74 | +19.57% |
| 303 | 2024-05-16 | $413.69 | 2026-09-15 | $497.12 | +201.68 | +20.17% |
| 304 | 2024-05-17 | $412.92 | 2026-09-15 | $497.12 | +203.91 | +20.39% |
| 305 | 2024-05-20 | $417.96 | 2026-09-15 | $497.12 | +189.39 | +18.94% |
| 306 | 2024-05-21 | $421.60 | 2026-09-15 | $497.12 | +179.13 | +17.91% |
| 307 | 2024-05-22 | $423.05 | 2026-09-15 | $497.12 | +175.08 | +17.51% |
| 308 | 2024-05-23 | $419.59 | 2026-09-15 | $497.12 | +184.76 | +18.48% |
| 309 | 2024-05-24 | $422.70 | 2026-09-15 | $497.12 | +176.06 | +17.61% |
| 310 | 2024-05-28 | $422.86 | 2026-09-15 | $497.12 | +175.62 | +17.56% |
| 311 | 2024-05-29 | $421.73 | 2026-09-15 | $497.12 | +178.77 | +17.88% |
| 312 | 2024-06-04 | $408.85 | 2026-09-15 | $497.12 | +215.89 | +21.59% |
| 313 | 2024-06-05 | $416.66 | 2026-09-15 | $497.12 | +193.12 | +19.31% |
| 314 | 2024-06-06 | $417.16 | 2026-09-15 | $497.12 | +191.68 | +19.17% |
| 315 | 2024-06-07 | $416.50 | 2026-09-15 | $497.12 | +193.57 | +19.36% |
| 316 | 2024-06-10 | $420.45 | 2026-09-15 | $497.12 | +182.35 | +18.24% |
| 317 | 2024-06-11 | $425.18 | 2026-09-15 | $497.12 | +169.21 | +16.92% |
| 318 | 2024-06-12 | $433.41 | 2026-09-15 | $497.12 | +147.00 | +14.70% |
| 319 | 2024-06-13 | $433.92 | 2026-09-15 | $497.12 | +145.64 | +14.56% |
| 320 | 2024-06-14 | $434.89 | 2026-09-15 | $497.12 | +143.08 | +14.31% |
| 321 | 2024-06-17 | $440.59 | 2026-09-15 | $497.12 | +128.30 | +12.83% |
| 322 | 2024-06-18 | $438.60 | 2026-09-15 | $497.12 | +133.43 | +13.34% |
| 323 | 2024-06-20 | $437.97 | 2026-09-15 | $497.12 | +135.05 | +13.51% |
| 324 | 2024-06-21 | $441.98 | 2026-09-15 | $497.12 | +124.76 | +12.48% |
| 325 | 2024-06-24 | $439.91 | 2026-09-15 | $497.12 | +130.06 | +13.01% |
| 326 | 2024-06-25 | $443.13 | 2026-09-15 | $497.12 | +121.84 | +12.18% |
| 327 | 2024-06-26 | $444.32 | 2026-09-15 | $497.12 | +118.84 | +11.88% |
| 328 | 2024-06-27 | $445.00 | 2026-09-15 | $497.12 | +117.13 | +11.71% |
| 329 | 2024-06-28 | $439.20 | 2026-09-15 | $497.12 | +131.88 | +13.19% |
| 330 | 2024-07-01 | $448.81 | 2026-09-15 | $497.12 | +107.64 | +10.76% |
| 331 | 2024-07-02 | $451.31 | 2026-09-15 | $497.12 | +101.49 | +10.15% |
| 332 | 2024-07-03 | $452.78 | 2026-09-15 | $497.12 | +97.93 | +9.79% |
| 333 | 2024-07-05 | $459.45 | 2026-09-15 | $497.12 | +81.99 | +8.20% |
| 334 | 2024-07-08 | $458.15 | 2026-09-15 | $497.12 | +85.05 | +8.51% |
| 335 | 2024-07-09 | $451.57 | 2026-09-15 | $497.12 | +100.87 | +10.09% |
| 336 | 2024-07-10 | $458.16 | 2026-09-15 | $497.12 | +85.03 | +8.50% |
| 337 | 2024-07-11 | $446.81 | 2026-09-15 | $497.12 | +112.59 | +11.26% |
| 338 | 2024-07-12 | $445.68 | 2026-09-15 | $497.12 | +115.41 | +11.54% |
| 339 | 2024-07-15 | $446.09 | 2026-09-15 | $497.12 | +114.40 | +11.44% |
| 340 | 2024-07-16 | $441.72 | 2026-09-15 | $497.12 | +125.41 | +12.54% |
| 341 | 2024-07-17 | $435.83 | 2026-09-15 | $497.12 | +140.63 | +14.06% |
| 342 | 2024-07-18 | $432.73 | 2026-09-15 | $497.12 | +148.79 | +14.88% |
| 343 | 2024-07-22 | $435.26 | 2026-09-15 | $497.12 | +142.13 | +14.21% |
| 344 | 2024-07-23 | $437.13 | 2026-09-15 | $497.12 | +137.22 | +13.72% |
| 345 | 2024-09-12 | $420.34 | 2026-09-15 | $497.12 | +182.66 | +18.27% |
| 346 | 2024-09-13 | $423.88 | 2026-09-15 | $497.12 | +172.80 | +17.28% |
| 347 | 2024-09-16 | $424.61 | 2026-09-15 | $497.12 | +170.76 | +17.08% |
| 348 | 2024-09-17 | $428.36 | 2026-09-15 | $497.12 | +160.51 | +16.05% |
| 349 | 2024-09-18 | $424.09 | 2026-09-15 | $497.12 | +172.20 | +17.22% |
| 350 | 2024-09-19 | $431.85 | 2026-09-15 | $497.12 | +151.14 | +15.11% |
| 351 | 2024-09-20 | $428.48 | 2026-09-15 | $497.12 | +160.19 | +16.02% |
| 352 | 2024-09-23 | $426.75 | 2026-09-15 | $497.12 | +164.90 | +16.49% |
| 353 | 2024-09-24 | $422.48 | 2026-09-15 | $497.12 | +176.68 | +17.67% |
| 354 | 2024-09-25 | $425.37 | 2026-09-15 | $497.12 | +168.67 | +16.87% |
| 355 | 2024-09-26 | $424.58 | 2026-09-15 | $497.12 | +170.84 | +17.08% |
| 356 | 2024-09-27 | $421.35 | 2026-09-15 | $497.12 | +179.84 | +17.98% |
| 357 | 2024-09-30 | $423.59 | 2026-09-15 | $497.12 | +173.59 | +17.36% |
| 358 | 2024-10-01 | $414.13 | 2026-09-15 | $497.12 | +200.40 | +20.04% |
| 359 | 2024-10-14 | $412.60 | 2026-09-15 | $497.12 | +204.83 | +20.48% |
| 360 | 2024-10-15 | $412.21 | 2026-09-15 | $497.12 | +205.99 | +20.60% |
| 361 | 2024-10-22 | $420.84 | 2026-09-15 | $497.12 | +181.25 | +18.12% |
| 362 | 2024-10-23 | $417.98 | 2026-09-15 | $497.12 | +189.34 | +18.93% |
| 363 | 2024-10-24 | $418.11 | 2026-09-15 | $497.12 | +188.98 | +18.90% |
| 364 | 2024-10-25 | $421.47 | 2026-09-15 | $497.12 | +179.48 | +17.95% |
| 365 | 2024-10-28 | $419.94 | 2026-09-15 | $497.12 | +183.79 | +18.38% |
| 366 | 2024-10-29 | $425.21 | 2026-09-15 | $497.12 | +169.10 | +16.91% |
| 367 | 2024-10-30 | $425.79 | 2026-09-15 | $497.12 | +167.54 | +16.75% |
| 368 | 2024-11-07 | $418.80 | 2026-09-15 | $497.12 | +187.02 | +18.70% |
| 369 | 2024-11-08 | $415.95 | 2026-09-15 | $497.12 | +195.14 | +19.51% |
| 370 | 2024-11-12 | $416.43 | 2026-09-15 | $497.12 | +193.76 | +19.38% |
| 371 | 2024-11-13 | $418.57 | 2026-09-15 | $497.12 | +187.66 | +18.77% |
| 372 | 2024-11-14 | $420.23 | 2026-09-15 | $497.12 | +182.96 | +18.30% |
| 373 | 2024-11-26 | $422.16 | 2026-09-15 | $497.12 | +177.55 | +17.76% |
| 374 | 2024-11-27 | $417.23 | 2026-09-15 | $497.12 | +191.47 | +19.15% |
| 375 | 2024-11-29 | $417.70 | 2026-09-15 | $497.12 | +190.15 | +19.02% |
| 376 | 2024-12-02 | $425.11 | 2026-09-15 | $497.12 | +169.38 | +16.94% |
| 377 | 2024-12-03 | $425.33 | 2026-09-15 | $497.12 | +168.79 | +16.88% |
| 378 | 2024-12-04 | $431.47 | 2026-09-15 | $497.12 | +152.17 | +15.22% |
| 379 | 2024-12-05 | $436.59 | 2026-09-15 | $497.12 | +138.63 | +13.86% |
| 380 | 2024-12-06 | $437.53 | 2026-09-15 | $497.12 | +136.19 | +13.62% |
| 381 | 2024-12-09 | $439.95 | 2026-09-15 | $497.12 | +129.95 | +13.00% |
| 382 | 2024-12-10 | $437.29 | 2026-09-15 | $497.12 | +136.81 | +13.68% |
| 383 | 2024-12-11 | $442.88 | 2026-09-15 | $497.12 | +122.48 | +12.25% |
| 384 | 2024-12-12 | $443.44 | 2026-09-15 | $497.12 | +121.05 | +12.11% |
| 385 | 2024-12-13 | $441.18 | 2026-09-15 | $497.12 | +126.79 | +12.68% |
| 386 | 2024-12-16 | $445.44 | 2026-09-15 | $497.12 | +116.01 | +11.60% |
| 387 | 2024-12-17 | $448.27 | 2026-09-15 | $497.12 | +108.97 | +10.90% |
| 388 | 2024-12-18 | $431.44 | 2026-09-15 | $497.12 | +152.25 | +15.22% |
| 389 | 2024-12-19 | $431.08 | 2026-09-15 | $497.12 | +153.20 | +15.32% |
| 390 | 2024-12-20 | $430.66 | 2026-09-15 | $497.12 | +154.33 | +15.43% |
| 391 | 2024-12-23 | $429.32 | 2026-09-15 | $497.12 | +157.91 | +15.79% |
| 392 | 2024-12-24 | $433.35 | 2026-09-15 | $497.12 | +147.16 | +14.72% |
| 393 | 2024-12-26 | $432.15 | 2026-09-15 | $497.12 | +150.35 | +15.04% |
| 394 | 2024-12-27 | $424.67 | 2026-09-15 | $497.12 | +170.61 | +17.06% |
| 395 | 2025-01-17 | $423.19 | 2026-09-15 | $497.12 | +174.70 | +17.47% |
| 396 | 2025-01-22 | $440.13 | 2026-09-15 | $497.12 | +129.50 | +12.95% |
| 397 | 2025-01-23 | $440.63 | 2026-09-15 | $497.12 | +128.21 | +12.82% |
| 398 | 2025-01-24 | $438.01 | 2026-09-15 | $497.12 | +134.94 | +13.49% |
| 399 | 2025-01-27 | $428.64 | 2026-09-15 | $497.12 | +159.75 | +15.98% |
| 400 | 2025-01-28 | $441.11 | 2026-09-15 | $497.12 | +126.97 | +12.70% |
| 401 | 2025-01-29 | $436.31 | 2026-09-15 | $497.12 | +139.38 | +13.94% |
| 402 | 2025-04-25 | $387.29 | 2026-09-15 | $497.12 | +283.60 | +28.36% |
| 403 | 2025-04-28 | $386.60 | 2026-09-15 | $497.12 | +285.86 | +28.59% |
| 404 | 2025-04-29 | $389.45 | 2026-09-15 | $497.12 | +276.46 | +27.65% |
| 405 | 2025-04-30 | $390.66 | 2026-09-15 | $497.12 | +272.52 | +27.25% |
| 406 | 2025-05-01 | $420.45 | 2026-09-15 | $497.12 | +182.36 | +18.24% |
| 407 | 2025-05-02 | $430.21 | 2026-09-15 | $497.12 | +155.53 | +15.55% |
| 408 | 2025-05-05 | $431.09 | 2026-09-15 | $497.12 | +153.17 | +15.32% |
| 409 | 2025-05-06 | $428.26 | 2026-09-15 | $497.12 | +160.78 | +16.08% |
| 410 | 2025-05-07 | $428.30 | 2026-09-15 | $497.12 | +160.67 | +16.07% |
| 411 | 2025-05-08 | $433.07 | 2026-09-15 | $497.12 | +147.91 | +14.79% |
| 412 | 2025-05-09 | $433.62 | 2026-09-15 | $497.12 | +146.44 | +14.64% |
| 413 | 2025-05-12 | $444.03 | 2026-09-15 | $497.12 | +119.57 | +11.96% |
| 414 | 2025-05-13 | $443.91 | 2026-09-15 | $497.12 | +119.87 | +11.99% |
| 415 | 2025-05-14 | $447.66 | 2026-09-15 | $497.12 | +110.47 | +11.05% |
| 416 | 2025-05-15 | $448.67 | 2026-09-15 | $497.12 | +107.98 | +10.80% |
| 417 | 2025-05-16 | $449.80 | 2026-09-15 | $497.12 | +105.20 | +10.52% |
| 418 | 2025-05-19 | $454.36 | 2026-09-15 | $497.12 | +94.12 | +9.41% |
| 419 | 2025-05-20 | $453.66 | 2026-09-15 | $497.12 | +95.79 | +9.58% |
| 420 | 2025-05-21 | $448.12 | 2026-09-15 | $497.12 | +109.35 | +10.93% |
| 421 | 2025-05-22 | $450.39 | 2026-09-15 | $497.12 | +103.76 | +10.38% |
| 422 | 2025-05-23 | $445.75 | 2026-09-15 | $497.12 | +115.24 | +11.52% |
| 423 | 2025-05-27 | $456.16 | 2026-09-15 | $497.12 | +89.80 | +8.98% |
| 424 | 2025-05-28 | $452.86 | 2026-09-15 | $497.12 | +97.73 | +9.77% |
| 425 | 2025-05-29 | $454.17 | 2026-09-15 | $497.12 | +94.57 | +9.46% |
| 426 | 2025-05-30 | $455.83 | 2026-09-15 | $497.12 | +90.58 | +9.06% |
| 427 | 2025-06-02 | $457.43 | 2026-09-15 | $497.12 | +86.78 | +8.68% |
| 428 | 2025-06-03 | $458.42 | 2026-09-15 | $497.12 | +84.43 | +8.44% |
| 429 | 2025-06-04 | $459.31 | 2026-09-15 | $497.12 | +82.33 | +8.23% |
| 430 | 2025-06-05 | $463.08 | 2026-09-15 | $497.12 | +73.51 | +7.35% |
| 431 | 2025-06-06 | $465.75 | 2026-09-15 | $497.12 | +67.35 | +6.73% |
| 432 | 2025-06-09 | $468.10 | 2026-09-15 | $497.12 | +62.00 | +6.20% |
| 433 | 2025-06-10 | $466.29 | 2026-09-15 | $497.12 | +66.12 | +6.61% |
| 434 | 2025-06-11 | $467.97 | 2026-09-15 | $497.12 | +62.29 | +6.23% |
| 435 | 2025-06-12 | $474.16 | 2026-09-15 | $497.12 | +48.42 | +4.84% |
| 436 | 2025-06-13 | $470.29 | 2026-09-15 | $497.12 | +57.05 | +5.71% |
| 437 | 2025-06-16 | $474.43 | 2026-09-15 | $497.12 | +47.83 | +4.78% |
| 438 | 2025-06-17 | $473.34 | 2026-09-15 | $497.12 | +50.24 | +5.02% |
| 439 | 2025-06-18 | $475.52 | 2026-09-15 | $497.12 | +45.43 | +4.54% |
| 440 | 2025-06-20 | $472.70 | 2026-09-15 | $497.12 | +51.65 | +5.17% |
| 441 | 2025-06-23 | $481.22 | 2026-09-15 | $497.12 | +33.04 | +3.30% |
| 442 | 2025-06-24 | $485.29 | 2026-09-15 | $497.12 | +24.38 | +2.44% |
| 443 | 2025-06-25 | $487.43 | 2026-09-15 | $497.12 | +19.88 | +1.99% |
| 444 | 2025-06-26 | $492.56 | 2026-09-15 | $497.12 | +9.26 | +0.93% |
| 445 | 2025-06-27 | $491.06 | 2026-09-15 | $497.12 | +12.34 | +1.23% |
| 446 | 2025-06-30 | $492.52 | 2026-09-15 | $497.12 | +9.34 | +0.93% |
| 447 | 2025-07-01 | $487.21 | 2026-09-15 | $497.12 | +20.34 | +2.03% |
| 448 | 2025-07-02 | $486.26 | 2026-09-15 | $497.12 | +22.33 | +2.23% |
| 449 | 2025-07-03 | $493.93 | 2026-09-15 | $497.12 | +6.45 | +0.65% |
| 450 | 2025-07-07 | $492.82 | 2026-09-15 | $497.12 | +8.72 | +0.87% |
| 451 | 2025-07-08 | $491.74 | 2026-09-15 | $497.12 | +10.95 | +1.10% |
| 452 | 2025-07-09 | $498.56 | 2026-09-15 | $497.12 | -2.88 | -0.29% |
| 453 | 2025-07-10 | $496.55 | 2026-09-15 | $497.12 | +1.15 | +0.12% |
| 454 | 2025-07-11 | $498.37 | 2026-09-15 | $497.12 | -2.51 | -0.25% |
| 455 | 2025-07-14 | $498.07 | 2026-09-15 | $497.12 | -1.91 | -0.19% |
| 456 | 2025-07-15 | $500.84 | 2026-09-15 | $497.12 | -7.44 | -0.74% |
| 457 | 2025-07-16 | $500.65 | 2026-09-15 | $497.12 | -7.04 | -0.70% |
| 458 | 2025-07-17 | $506.67 | 2026-09-15 | $497.12 | -18.84 | -1.88% |
| 459 | 2025-07-18 | $505.03 | 2026-09-15 | $497.12 | -15.67 | -1.57% |
| 460 | 2025-07-21 | $505.04 | 2026-09-15 | $497.12 | -15.69 | -1.57% |
| 461 | 2025-07-22 | $500.30 | 2026-09-15 | $497.12 | -6.36 | -0.64% |
| 462 | 2025-07-23 | $500.89 | 2026-09-15 | $497.12 | -7.54 | -0.75% |
| 463 | 2025-07-24 | $505.86 | 2026-09-15 | $497.12 | -17.27 | -1.73% |
| 464 | 2025-07-25 | $508.66 | 2026-09-15 | $497.12 | -22.68 | -2.27% |
| 465 | 2025-07-28 | $507.46 | 2026-09-15 | $497.12 | -20.37 | -2.04% |
| 466 | 2025-07-29 | $507.53 | 2026-09-15 | $497.12 | -20.51 | -2.05% |
| 467 | 2025-07-30 | $508.19 | 2026-09-15 | $497.12 | -21.79 | -2.18% |
| 468 | 2025-07-31 | $528.25 | 2026-09-15 | $497.12 | -58.93 | -5.89% |
| 469 | 2025-08-01 | $518.95 | 2026-09-15 | $497.12 | -42.07 | -4.21% |
| 470 | 2025-08-04 | $530.37 | 2026-09-15 | $497.12 | -62.69 | -6.27% |
| 471 | 2025-08-05 | $522.56 | 2026-09-15 | $497.12 | -48.68 | -4.87% |
| 472 | 2025-08-06 | $519.78 | 2026-09-15 | $497.12 | -43.59 | -4.36% |
| 473 | 2025-08-07 | $515.72 | 2026-09-15 | $497.12 | -36.06 | -3.61% |
| 474 | 2025-08-08 | $516.91 | 2026-09-15 | $497.12 | -38.28 | -3.83% |
| 475 | 2025-08-11 | $516.64 | 2026-09-15 | $497.12 | -37.78 | -3.78% |
| 476 | 2025-08-12 | $524.03 | 2026-09-15 | $497.12 | -51.36 | -5.14% |
| 477 | 2025-08-13 | $515.46 | 2026-09-15 | $497.12 | -35.58 | -3.56% |
| 478 | 2025-08-14 | $517.34 | 2026-09-15 | $497.12 | -39.09 | -3.91% |
| 479 | 2025-08-15 | $515.05 | 2026-09-15 | $497.12 | -34.82 | -3.48% |
| 480 | 2025-08-18 | $512.01 | 2026-09-15 | $497.12 | -29.09 | -2.91% |
| 481 | 2025-08-19 | $504.76 | 2026-09-15 | $497.12 | -15.13 | -1.51% |
| 482 | 2025-08-20 | $500.75 | 2026-09-15 | $497.12 | -7.24 | -0.72% |
| 483 | 2025-08-21 | $500.10 | 2026-09-15 | $497.12 | -5.96 | -0.60% |
| 484 | 2025-08-22 | $503.07 | 2026-09-15 | $497.12 | -11.82 | -1.18% |
| 485 | 2025-08-27 | $502.58 | 2026-09-15 | $497.12 | -10.87 | -1.09% |
| 486 | 2025-08-28 | $505.46 | 2026-09-15 | $497.12 | -16.50 | -1.65% |
| 487 | 2025-09-12 | $505.72 | 2026-09-15 | $497.12 | -17.00 | -1.70% |
| 488 | 2025-09-15 | $511.13 | 2026-09-15 | $497.12 | -27.41 | -2.74% |
| 489 | 2025-09-19 | $513.68 | 2026-09-15 | $497.12 | -32.24 | -3.22% |
| 490 | 2025-09-22 | $510.23 | 2026-09-15 | $497.12 | -25.69 | -2.57% |
| 491 | 2025-09-29 | $510.38 | 2026-09-15 | $497.12 | -25.98 | -2.60% |
| 492 | 2025-09-30 | $513.70 | 2026-09-15 | $497.12 | -32.27 | -3.23% |
| 493 | 2025-10-01 | $515.45 | 2026-09-15 | $497.12 | -35.55 | -3.56% |
| 494 | 2025-10-02 | $511.51 | 2026-09-15 | $497.12 | -28.13 | -2.81% |
| 495 | 2025-10-03 | $513.10 | 2026-09-15 | $497.12 | -31.15 | -3.12% |
| 496 | 2025-10-06 | $524.23 | 2026-09-15 | $497.12 | -51.72 | -5.17% |
| 497 | 2025-10-07 | $519.68 | 2026-09-15 | $497.12 | -43.41 | -4.34% |
| 498 | 2025-10-08 | $520.54 | 2026-09-15 | $497.12 | -45.00 | -4.50% |
| 499 | 2025-10-09 | $518.11 | 2026-09-15 | $497.12 | -40.52 | -4.05% |
| 500 | 2025-10-13 | $509.83 | 2026-09-15 | $497.12 | -24.93 | -2.49% |
| 501 | 2025-10-14 | $509.36 | 2026-09-15 | $497.12 | -24.02 | -2.40% |
| 502 | 2025-10-15 | $509.22 | 2026-09-15 | $497.12 | -23.76 | -2.38% |
| 503 | 2025-10-17 | $509.37 | 2026-09-15 | $497.12 | -24.04 | -2.40% |
| 504 | 2025-10-20 | $512.55 | 2026-09-15 | $497.12 | -30.10 | -3.01% |
| 505 | 2025-10-21 | $513.41 | 2026-09-15 | $497.12 | -31.73 | -3.17% |
| 506 | 2025-10-22 | $516.27 | 2026-09-15 | $497.12 | -37.09 | -3.71% |
| 507 | 2025-10-23 | $516.29 | 2026-09-15 | $497.12 | -37.13 | -3.71% |
| 508 | 2025-10-24 | $519.31 | 2026-09-15 | $497.12 | -42.74 | -4.27% |
| 509 | 2025-10-27 | $527.16 | 2026-09-15 | $497.12 | -56.98 | -5.70% |
| 510 | 2025-10-28 | $537.62 | 2026-09-15 | $497.12 | -75.33 | -7.53% |
| 511 | 2025-10-29 | $537.11 | 2026-09-15 | $497.12 | -74.45 | -7.44% |
| 512 | 2025-10-30 | $521.45 | 2026-09-15 | $497.12 | -46.65 | -4.67% |
| 513 | 2025-10-31 | $513.56 | 2026-09-15 | $497.12 | -32.01 | -3.20% |
| 514 | 2025-11-03 | $512.79 | 2026-09-15 | $497.12 | -30.55 | -3.06% |
| 515 | 2025-11-04 | $510.11 | 2026-09-15 | $497.12 | -25.46 | -2.55% |
| 516 | 2026-01-27 | $477.54 | 2026-09-15 | $497.12 | +41.00 | +4.10% |
| 517 | 2026-01-28 | $478.59 | 2026-09-15 | $497.12 | +38.73 | +3.87% |
| 518 | 2026-04-14 | $391.52 | 2026-09-15 | $497.12 | +269.73 | +26.97% |
| 519 | 2026-04-15 | $409.55 | 2026-09-15 | $497.12 | +213.81 | +21.38% |
| 520 | 2026-04-16 | $418.56 | 2026-09-15 | $497.12 | +187.70 | +18.77% |
| 521 | 2026-04-17 | $421.08 | 2026-09-15 | $497.12 | +180.59 | +18.06% |
| 522 | 2026-04-20 | $416.38 | 2026-09-15 | $497.12 | +193.92 | +19.39% |
| 523 | 2026-04-21 | $422.44 | 2026-09-15 | $497.12 | +176.78 | +17.68% |
| 524 | 2026-04-22 | $431.17 | 2026-09-15 | $497.12 | +152.97 | +15.30% |
| 525 | 2026-04-23 | $414.07 | 2026-09-15 | $497.12 | +200.58 | +20.06% |
| 526 | 2026-04-24 | $422.90 | 2026-09-15 | $497.12 | +175.50 | +17.55% |
| 527 | 2026-04-27 | $423.10 | 2026-09-15 | $497.12 | +174.95 | +17.49% |
| 528 | 2026-04-28 | $427.51 | 2026-09-15 | $497.12 | +162.82 | +16.28% |
| 529 | 2026-04-29 | $422.74 | 2026-09-15 | $497.12 | +175.95 | +17.59% |
| 530 | 2026-04-30 | $406.13 | 2026-09-15 | $497.12 | +224.05 | +22.40% |
| 531 | 2026-05-01 | $412.76 | 2026-09-15 | $497.12 | +204.38 | +20.44% |
| 532 | 2026-05-04 | $411.94 | 2026-09-15 | $497.12 | +206.76 | +20.68% |
| 533 | 2026-05-05 | $409.71 | 2026-09-15 | $497.12 | +213.33 | +21.33% |
| 534 | 2026-05-06 | $412.28 | 2026-09-15 | $497.12 | +205.77 | +20.58% |
| 535 | 2026-05-07 | $419.07 | 2026-09-15 | $497.12 | +186.26 | +18.63% |
| 536 | 2026-05-08 | $413.44 | 2026-09-15 | $497.12 | +202.40 | +20.24% |
| 537 | 2026-05-11 | $410.99 | 2026-09-15 | $497.12 | +209.57 | +20.96% |
| 538 | 2026-05-12 | $406.12 | 2026-09-15 | $497.12 | +224.08 | +22.41% |
| 539 | 2026-05-13 | $403.57 | 2026-09-15 | $497.12 | +231.81 | +23.18% |
| 540 | 2026-05-14 | $407.77 | 2026-09-15 | $497.12 | +219.11 | +21.91% |
| 541 | 2026-05-15 | $420.21 | 2026-09-15 | $497.12 | +183.02 | +18.30% |
| 542 | 2026-05-18 | $421.82 | 2026-09-15 | $497.12 | +178.50 | +17.85% |
| 543 | 2026-05-19 | $415.73 | 2026-09-15 | $497.12 | +195.78 | +19.58% |
| 544 | 2026-05-20 | $419.35 | 2026-09-15 | $497.12 | +185.44 | +18.54% |
| 545 | 2026-05-21 | $418.30 | 2026-09-15 | $497.12 | +188.43 | +18.84% |
| 546 | 2026-05-22 | $417.78 | 2026-09-15 | $497.12 | +189.91 | +18.99% |
| 547 | 2026-05-26 | $415.24 | 2026-09-15 | $497.12 | +197.17 | +19.72% |
| 548 | 2026-05-27 | $411.89 | 2026-09-15 | $497.12 | +206.92 | +20.69% |
| 549 | 2026-05-28 | $426.18 | 2026-09-15 | $497.12 | +166.44 | +16.64% |
| 550 | 2026-05-29 | $449.39 | 2026-09-15 | $497.12 | +106.21 | +10.62% |
| 551 | 2026-06-01 | $459.65 | 2026-09-15 | $497.12 | +81.52 | +8.15% |
| 552 | 2026-06-02 | $440.48 | 2026-09-15 | $497.12 | +128.59 | +12.86% |
| 553 | 2026-06-03 | $426.53 | 2026-09-15 | $497.12 | +165.49 | +16.55% |
| 554 | 2026-06-04 | $427.24 | 2026-09-15 | $497.12 | +163.56 | +16.36% |
| 555 | 2026-06-05 | $415.88 | 2026-09-15 | $497.12 | +195.33 | +19.53% |
| 556 | 2026-06-08 | $410.96 | 2026-09-15 | $497.12 | +209.65 | +20.96% |
| 557 | 2026-07-20 | $401.53 | 2026-09-15 | $497.12 | +238.06 | +23.81% |
| 558 | 2026-07-30 | $450.25 | 2026-09-15 | $497.12 | +104.10 | +10.41% |
| 559 | 2026-07-31 | $463.84 | 2026-09-15 | $497.12 | +71.74 | +7.17% |
| 560 | 2026-08-03 | $486.73 | 2026-09-15 | $497.12 | +21.35 | +2.13% |
| 561 | 2026-08-04 | $491.88 | 2026-09-15 | $497.12 | +10.65 | +1.07% |
| 562 | 2026-08-05 | $486.54 | 2026-09-15 | $497.12 | +21.75 | +2.17% |
| 563 | 2026-08-06 | $498.92 | 2026-09-15 | $497.12 | -3.60 | -0.36% |
| 564 | 2026-08-07 | $499.05 | 2026-09-15 | $497.12 | -3.86 | -0.39% |
| 565 | 2026-08-10 | $505.10 | 2026-09-15 | $497.12 | -15.81 | -1.58% |
| 566 | 2026-08-11 | $502.86 | 2026-09-15 | $497.12 | -11.41 | -1.14% |
| 567 | 2026-08-12 | $491.50 | 2026-09-15 | $497.12 | +11.43 | +1.14% |
| 568 | 2026-08-13 | $495.94 | 2026-09-15 | $497.12 | +2.38 | +0.24% |
| 569 | 2026-08-14 | $494.46 | 2026-09-15 | $497.12 | +5.37 | +0.54% |
| 570 | 2026-08-17 | $479.44 | 2026-09-15 | $497.12 | +36.87 | +3.69% |
| 571 | 2026-08-18 | $480.72 | 2026-09-15 | $497.12 | +34.11 | +3.41% |
| 572 | 2026-08-19 | $483.40 | 2026-09-15 | $497.12 | +28.39 | +2.84% |
| 573 | 2026-08-20 | $481.15 | 2026-09-15 | $497.12 | +33.19 | +3.32% |
| 574 | 2026-08-21 | $483.24 | 2026-09-15 | $497.12 | +28.72 | +2.87% |
| 575 | 2026-08-24 | $487.31 | 2026-09-15 | $497.12 | +20.13 | +2.01% |
| 576 | 2026-08-25 | $491.71 | 2026-09-15 | $497.12 | +11.00 | +1.10% |
| 577 | 2026-08-26 | $496.37 | 2026-09-15 | $497.12 | +1.51 | +0.15% |
| 578 | 2026-08-27 | $505.06 | 2026-09-15 | $497.12 | -15.72 | -1.57% |
| 579 | 2026-08-28 | $513.53 | 2026-09-15 | $497.12 | -31.96 | -3.20% |
| 580 | 2026-08-31 | $507.29 | 2026-09-15 | $497.12 | -20.05 | -2.00% |
| 581 | 2026-09-01 | $501.02 | 2026-09-15 | $497.12 | -7.78 | -0.78% |
| 582 | 2026-09-02 | $496.82 | 2026-09-15 | $497.12 | +0.60 | +0.06% |
| 583 | 2026-09-03 | $510.12 | 2026-09-15 | $497.12 | -25.48 | -2.55% |
| 584 | 2026-09-04 | $499.70 | 2026-09-15 | $497.12 | -5.16 | -0.52% |
| 585 | 2026-09-08 | $493.95 | 2026-09-15 | $497.12 | +6.42 | +0.64% |
| 586 | 2026-09-09 | $491.65 | 2026-09-15 | $497.12 | +11.13 | +1.11% |
| 587 | 2026-09-10 | $492.44 | 2026-09-15 | $497.12 | +9.50 | +0.95% |
| 588 | 2026-09-11 | $495.63 | 2026-09-15 | $497.12 | +3.01 | +0.30% |
| 589 | 2026-09-14 | $505.41 | 2026-09-15 | $497.12 | -16.40 | -1.64% |
| 590 | 2026-09-15 | $497.12 | 2026-09-15 | $497.12 | +0.00 | +0.00% |