Stock Return Calculator: Buy Above or Below Moving Average Returns
Compute total returns for purchases above or below a selected moving average for any stock, exchange-traded fund (ETF) or mutual fund supported by Alpha Vantage. Indexes are not supported. All prices are adjusted for splits and dividends.
Trades begin with the first moving average buy date.
Historical Adjusted Prices and Moving Average
Trade Evaluation Chart ($)
Trade Evaluation Chart (%)
Profit and Loss Results
| Results Description | Results Values |
|---|---|
| Total Trades Processed | 574 |
| Number of Profitable Trades (Wins) | 489 |
| Number of Unprofitable Trades (Losses) | 85 |
| Profitable to Unprofitable Ratio (Win Rate) | 85.19% |
| Average Trade Return ($) | $313.86 |
| Average Trade Return (%) | 31.39% |
| Trade Return Standard Deviation ($) | $321.56 |
| Trade Return Standard Deviation (%) | 32.16% |
| Net Aggregated Cash Profit/Loss ($) | $180,157.49 |
Audit Ledger Trail
To inspect the detailed buy and sell points and chronological logs for each completed trade, use the quick navigation path link below:
Expand & View Comprehensive Transaction Logs
Chronological Strategy Transaction Logs
| # | Entry Date | Buy Price | Exit Date | Sell Price | Net P&L ($) | Return (%) |
|---|---|---|---|---|---|---|
| 1 | 2022-11-10 | $235.15 | 2026-08-21 | $483.24 | +1,054.99 | +105.50% |
| 2 | 2022-11-11 | $239.15 | 2026-08-21 | $483.24 | +1,020.65 | +102.06% |
| 3 | 2022-11-14 | $233.77 | 2026-08-21 | $483.24 | +1,067.16 | +106.72% |
| 4 | 2022-11-15 | $234.18 | 2026-08-21 | $483.24 | +1,063.57 | +106.36% |
| 5 | 2022-11-16 | $234.60 | 2026-08-21 | $483.24 | +1,059.82 | +105.98% |
| 6 | 2022-11-17 | $234.55 | 2026-08-21 | $483.24 | +1,060.25 | +106.02% |
| 7 | 2022-11-18 | $234.11 | 2026-08-21 | $483.24 | +1,064.18 | +106.42% |
| 8 | 2022-11-21 | $234.91 | 2026-08-21 | $483.24 | +1,057.10 | +105.71% |
| 9 | 2022-11-22 | $237.81 | 2026-08-21 | $483.24 | +1,032.08 | +103.21% |
| 10 | 2022-11-23 | $240.28 | 2026-08-21 | $483.24 | +1,011.15 | +101.12% |
| 11 | 2022-11-25 | $240.19 | 2026-08-21 | $483.24 | +1,011.88 | +101.19% |
| 12 | 2022-11-28 | $234.63 | 2026-08-21 | $483.24 | +1,059.57 | +105.96% |
| 13 | 2022-11-29 | $233.24 | 2026-08-21 | $483.24 | +1,071.82 | +107.18% |
| 14 | 2022-11-30 | $247.62 | 2026-08-21 | $483.24 | +951.56 | +95.16% |
| 15 | 2022-12-01 | $247.18 | 2026-08-21 | $483.24 | +955.01 | +95.50% |
| 16 | 2022-12-02 | $247.50 | 2026-08-21 | $483.24 | +952.48 | +95.25% |
| 17 | 2022-12-05 | $242.82 | 2026-08-21 | $483.24 | +990.09 | +99.01% |
| 18 | 2022-12-06 | $237.89 | 2026-08-21 | $483.24 | +1,031.34 | +103.13% |
| 19 | 2022-12-07 | $237.16 | 2026-08-21 | $483.24 | +1,037.57 | +103.76% |
| 20 | 2022-12-08 | $240.11 | 2026-08-21 | $483.24 | +1,012.62 | +101.26% |
| 21 | 2022-12-09 | $238.18 | 2026-08-21 | $483.24 | +1,028.85 | +102.89% |
| 22 | 2022-12-12 | $245.06 | 2026-08-21 | $483.24 | +971.89 | +97.19% |
| 23 | 2022-12-13 | $249.34 | 2026-08-21 | $483.24 | +938.04 | +93.80% |
| 24 | 2022-12-14 | $249.64 | 2026-08-21 | $483.24 | +935.78 | +93.58% |
| 25 | 2022-12-15 | $241.67 | 2026-08-21 | $483.24 | +999.60 | +99.96% |
| 26 | 2022-12-16 | $237.48 | 2026-08-21 | $483.24 | +1,034.91 | +103.49% |
| 27 | 2022-12-19 | $233.36 | 2026-08-21 | $483.24 | +1,070.79 | +107.08% |
| 28 | 2022-12-20 | $234.67 | 2026-08-21 | $483.24 | +1,059.23 | +105.92% |
| 29 | 2022-12-21 | $237.22 | 2026-08-21 | $483.24 | +1,037.07 | +103.71% |
| 30 | 2022-12-29 | $233.90 | 2026-08-21 | $483.24 | +1,065.98 | +106.60% |
| 31 | 2023-01-17 | $233.26 | 2026-08-21 | $483.24 | +1,071.65 | +107.17% |
| 32 | 2023-01-23 | $235.43 | 2026-08-21 | $483.24 | +1,052.61 | +105.26% |
| 33 | 2023-01-24 | $234.90 | 2026-08-21 | $483.24 | +1,057.19 | +105.72% |
| 34 | 2023-01-26 | $240.69 | 2026-08-21 | $483.24 | +1,007.75 | +100.77% |
| 35 | 2023-01-27 | $240.84 | 2026-08-21 | $483.24 | +1,006.45 | +100.65% |
| 36 | 2023-01-30 | $235.55 | 2026-08-21 | $483.24 | +1,051.51 | +105.15% |
| 37 | 2023-01-31 | $240.50 | 2026-08-21 | $483.24 | +1,009.29 | +100.93% |
| 38 | 2023-02-01 | $245.30 | 2026-08-21 | $483.24 | +970.01 | +97.00% |
| 39 | 2023-02-02 | $256.80 | 2026-08-21 | $483.24 | +881.79 | +88.18% |
| 40 | 2023-02-03 | $250.73 | 2026-08-21 | $483.24 | +927.31 | +92.73% |
| 41 | 2023-02-06 | $249.20 | 2026-08-21 | $483.24 | +939.17 | +93.92% |
| 42 | 2023-02-07 | $259.67 | 2026-08-21 | $483.24 | +860.97 | +86.10% |
| 43 | 2023-02-08 | $258.87 | 2026-08-21 | $483.24 | +866.76 | +86.68% |
| 44 | 2023-02-09 | $255.85 | 2026-08-21 | $483.24 | +888.78 | +88.88% |
| 45 | 2023-02-10 | $255.34 | 2026-08-21 | $483.24 | +892.52 | +89.25% |
| 46 | 2023-02-13 | $263.32 | 2026-08-21 | $483.24 | +835.18 | +83.52% |
| 47 | 2023-02-14 | $264.15 | 2026-08-21 | $483.24 | +829.45 | +82.94% |
| 48 | 2023-02-15 | $262.04 | 2026-08-21 | $483.24 | +844.15 | +84.42% |
| 49 | 2023-02-16 | $255.06 | 2026-08-21 | $483.24 | +894.59 | +89.46% |
| 50 | 2023-02-17 | $251.08 | 2026-08-21 | $483.24 | +924.62 | +92.46% |
| 51 | 2023-02-21 | $245.84 | 2026-08-21 | $483.24 | +965.67 | +96.57% |
| 52 | 2023-02-22 | $244.71 | 2026-08-21 | $483.24 | +974.74 | +97.47% |
| 53 | 2023-02-23 | $247.88 | 2026-08-21 | $483.24 | +949.47 | +94.95% |
| 54 | 2023-02-24 | $242.48 | 2026-08-21 | $483.24 | +992.89 | +99.29% |
| 55 | 2023-02-27 | $243.40 | 2026-08-21 | $483.24 | +985.40 | +98.54% |
| 56 | 2023-02-28 | $242.68 | 2026-08-21 | $483.24 | +991.29 | +99.13% |
| 57 | 2023-03-01 | $239.61 | 2026-08-21 | $483.24 | +1,016.76 | +101.68% |
| 58 | 2023-03-02 | $244.32 | 2026-08-21 | $483.24 | +977.89 | +97.79% |
| 59 | 2023-03-03 | $248.39 | 2026-08-21 | $483.24 | +945.50 | +94.55% |
| 60 | 2023-03-06 | $249.93 | 2026-08-21 | $483.24 | +933.53 | +93.35% |
| 61 | 2023-03-07 | $247.28 | 2026-08-21 | $483.24 | +954.23 | +95.42% |
| 62 | 2023-03-08 | $246.84 | 2026-08-21 | $483.24 | +957.69 | +95.77% |
| 63 | 2023-03-09 | $245.50 | 2026-08-21 | $483.24 | +968.40 | +96.84% |
| 64 | 2023-03-10 | $241.87 | 2026-08-21 | $483.24 | +997.94 | +99.79% |
| 65 | 2023-03-13 | $247.06 | 2026-08-21 | $483.24 | +956.00 | +95.60% |
| 66 | 2023-03-14 | $253.74 | 2026-08-21 | $483.24 | +904.47 | +90.45% |
| 67 | 2023-03-15 | $258.26 | 2026-08-21 | $483.24 | +871.11 | +87.11% |
| 68 | 2023-03-16 | $268.73 | 2026-08-21 | $483.24 | +798.22 | +79.82% |
| 69 | 2023-03-17 | $271.88 | 2026-08-21 | $483.24 | +777.43 | +77.74% |
| 70 | 2023-03-20 | $264.87 | 2026-08-21 | $483.24 | +824.44 | +82.44% |
| 71 | 2023-03-21 | $266.38 | 2026-08-21 | $483.24 | +814.11 | +81.41% |
| 72 | 2023-03-22 | $264.93 | 2026-08-21 | $483.24 | +824.04 | +82.40% |
| 73 | 2023-03-23 | $270.15 | 2026-08-21 | $483.24 | +788.76 | +78.88% |
| 74 | 2023-03-24 | $272.98 | 2026-08-21 | $483.24 | +770.21 | +77.02% |
| 75 | 2023-03-27 | $268.91 | 2026-08-21 | $483.24 | +797.04 | +79.70% |
| 76 | 2023-03-28 | $267.79 | 2026-08-21 | $483.24 | +804.55 | +80.46% |
| 77 | 2023-03-29 | $272.93 | 2026-08-21 | $483.24 | +770.59 | +77.06% |
| 78 | 2023-03-30 | $276.37 | 2026-08-21 | $483.24 | +748.52 | +74.85% |
| 79 | 2023-03-31 | $280.51 | 2026-08-21 | $483.24 | +722.74 | +72.27% |
| 80 | 2023-04-03 | $279.46 | 2026-08-21 | $483.24 | +729.16 | +72.92% |
| 81 | 2023-04-04 | $279.42 | 2026-08-21 | $483.24 | +729.46 | +72.95% |
| 82 | 2023-04-05 | $276.65 | 2026-08-21 | $483.24 | +746.74 | +74.67% |
| 83 | 2023-04-06 | $283.72 | 2026-08-21 | $483.24 | +703.25 | +70.32% |
| 84 | 2023-04-10 | $281.57 | 2026-08-21 | $483.24 | +716.26 | +71.63% |
| 85 | 2023-04-11 | $275.18 | 2026-08-21 | $483.24 | +756.06 | +75.61% |
| 86 | 2023-04-12 | $275.83 | 2026-08-21 | $483.24 | +751.97 | +75.20% |
| 87 | 2023-04-13 | $282.00 | 2026-08-21 | $483.24 | +713.59 | +71.36% |
| 88 | 2023-04-14 | $278.40 | 2026-08-21 | $483.24 | +735.75 | +73.57% |
| 89 | 2023-04-17 | $280.99 | 2026-08-21 | $483.24 | +719.76 | +71.98% |
| 90 | 2023-04-18 | $280.57 | 2026-08-21 | $483.24 | +722.33 | +72.23% |
| 91 | 2023-04-19 | $280.65 | 2026-08-21 | $483.24 | +721.85 | +72.18% |
| 92 | 2023-04-20 | $278.38 | 2026-08-21 | $483.24 | +735.93 | +73.59% |
| 93 | 2023-04-21 | $278.03 | 2026-08-21 | $483.24 | +738.06 | +73.81% |
| 94 | 2023-04-24 | $274.15 | 2026-08-21 | $483.24 | +762.67 | +76.27% |
| 95 | 2023-04-25 | $267.97 | 2026-08-21 | $483.24 | +803.31 | +80.33% |
| 96 | 2023-04-26 | $287.38 | 2026-08-21 | $483.24 | +681.51 | +68.15% |
| 97 | 2023-04-27 | $296.59 | 2026-08-21 | $483.24 | +629.32 | +62.93% |
| 98 | 2023-04-28 | $298.95 | 2026-08-21 | $483.24 | +616.44 | +61.64% |
| 99 | 2023-05-01 | $297.30 | 2026-08-21 | $483.24 | +625.43 | +62.54% |
| 100 | 2023-05-02 | $297.15 | 2026-08-21 | $483.24 | +626.23 | +62.62% |
| 101 | 2023-05-03 | $296.17 | 2026-08-21 | $483.24 | +631.63 | +63.16% |
| 102 | 2023-05-04 | $297.15 | 2026-08-21 | $483.24 | +626.23 | +62.62% |
| 103 | 2023-05-05 | $302.25 | 2026-08-21 | $483.24 | +598.80 | +59.88% |
| 104 | 2023-05-08 | $300.31 | 2026-08-21 | $483.24 | +609.16 | +60.92% |
| 105 | 2023-05-09 | $298.70 | 2026-08-21 | $483.24 | +617.81 | +61.78% |
| 106 | 2023-05-10 | $303.87 | 2026-08-21 | $483.24 | +590.30 | +59.03% |
| 107 | 2023-05-11 | $301.73 | 2026-08-21 | $483.24 | +601.58 | +60.16% |
| 108 | 2023-05-12 | $300.62 | 2026-08-21 | $483.24 | +607.49 | +60.75% |
| 109 | 2023-05-15 | $301.09 | 2026-08-21 | $483.24 | +604.95 | +60.49% |
| 110 | 2023-05-16 | $303.31 | 2026-08-21 | $483.24 | +593.21 | +59.32% |
| 111 | 2023-05-17 | $306.17 | 2026-08-21 | $483.24 | +578.32 | +57.83% |
| 112 | 2023-05-18 | $310.58 | 2026-08-21 | $483.24 | +555.93 | +55.59% |
| 113 | 2023-05-19 | $310.40 | 2026-08-21 | $483.24 | +556.81 | +55.68% |
| 114 | 2023-05-22 | $313.17 | 2026-08-21 | $483.24 | +543.04 | +54.30% |
| 115 | 2023-05-23 | $307.40 | 2026-08-21 | $483.24 | +572.02 | +57.20% |
| 116 | 2023-05-24 | $306.03 | 2026-08-21 | $483.24 | +579.08 | +57.91% |
| 117 | 2023-05-25 | $317.80 | 2026-08-21 | $483.24 | +520.60 | +52.06% |
| 118 | 2023-05-26 | $324.59 | 2026-08-21 | $483.24 | +488.76 | +48.88% |
| 119 | 2023-05-30 | $322.95 | 2026-08-21 | $483.24 | +496.31 | +49.63% |
| 120 | 2023-05-31 | $320.20 | 2026-08-21 | $483.24 | +509.16 | +50.92% |
| 121 | 2023-06-01 | $324.29 | 2026-08-21 | $483.24 | +490.15 | +49.01% |
| 122 | 2023-06-02 | $327.04 | 2026-08-21 | $483.24 | +477.62 | +47.76% |
| 123 | 2023-06-05 | $327.57 | 2026-08-21 | $483.24 | +475.25 | +47.52% |
| 124 | 2023-06-06 | $325.36 | 2026-08-21 | $483.24 | +485.24 | +48.52% |
| 125 | 2023-06-07 | $315.32 | 2026-08-21 | $483.24 | +532.54 | +53.25% |
| 126 | 2023-06-08 | $317.15 | 2026-08-21 | $483.24 | +523.69 | +52.37% |
| 127 | 2023-06-09 | $318.64 | 2026-08-21 | $483.24 | +516.55 | +51.66% |
| 128 | 2023-06-12 | $323.58 | 2026-08-21 | $483.24 | +493.43 | +49.34% |
| 129 | 2023-06-13 | $325.96 | 2026-08-21 | $483.24 | +482.53 | +48.25% |
| 130 | 2023-06-14 | $328.93 | 2026-08-21 | $483.24 | +469.12 | +46.91% |
| 131 | 2023-06-15 | $339.42 | 2026-08-21 | $483.24 | +423.71 | +42.37% |
| 132 | 2023-06-16 | $333.80 | 2026-08-21 | $483.24 | +447.71 | +44.77% |
| 133 | 2023-06-20 | $329.62 | 2026-08-21 | $483.24 | +466.04 | +46.60% |
| 134 | 2023-06-21 | $325.25 | 2026-08-21 | $483.24 | +485.77 | +48.58% |
| 135 | 2023-06-22 | $331.24 | 2026-08-21 | $483.24 | +458.87 | +45.89% |
| 136 | 2023-06-23 | $326.67 | 2026-08-21 | $483.24 | +479.30 | +47.93% |
| 137 | 2023-06-26 | $320.41 | 2026-08-21 | $483.24 | +508.20 | +50.82% |
| 138 | 2023-06-27 | $326.23 | 2026-08-21 | $483.24 | +481.29 | +48.13% |
| 139 | 2023-06-28 | $327.48 | 2026-08-21 | $483.24 | +475.64 | +47.56% |
| 140 | 2023-06-29 | $326.70 | 2026-08-21 | $483.24 | +479.16 | +47.92% |
| 141 | 2023-06-30 | $332.05 | 2026-08-21 | $483.24 | +455.32 | +45.53% |
| 142 | 2023-07-03 | $329.56 | 2026-08-21 | $483.24 | +466.30 | +46.63% |
| 143 | 2023-07-05 | $329.72 | 2026-08-21 | $483.24 | +465.60 | +46.56% |
| 144 | 2023-07-06 | $332.76 | 2026-08-21 | $483.24 | +452.20 | +45.22% |
| 145 | 2023-07-07 | $328.81 | 2026-08-21 | $483.24 | +469.65 | +46.96% |
| 146 | 2023-07-10 | $323.56 | 2026-08-21 | $483.24 | +493.52 | +49.35% |
| 147 | 2023-07-11 | $324.18 | 2026-08-21 | $483.24 | +490.64 | +49.06% |
| 148 | 2023-07-12 | $328.79 | 2026-08-21 | $483.24 | +469.73 | +46.97% |
| 149 | 2023-07-13 | $334.12 | 2026-08-21 | $483.24 | +446.31 | +44.63% |
| 150 | 2023-07-14 | $336.63 | 2026-08-21 | $483.24 | +435.51 | +43.55% |
| 151 | 2023-07-17 | $337.11 | 2026-08-21 | $483.24 | +433.47 | +43.35% |
| 152 | 2023-07-18 | $350.53 | 2026-08-21 | $483.24 | +378.60 | +37.86% |
| 153 | 2023-07-19 | $346.23 | 2026-08-21 | $483.24 | +395.72 | +39.57% |
| 154 | 2023-07-20 | $338.22 | 2026-08-21 | $483.24 | +428.76 | +42.88% |
| 155 | 2023-07-21 | $335.20 | 2026-08-21 | $483.24 | +441.64 | +44.16% |
| 156 | 2023-07-24 | $336.51 | 2026-08-21 | $483.24 | +436.05 | +43.60% |
| 157 | 2023-07-25 | $342.23 | 2026-08-21 | $483.24 | +412.03 | +41.20% |
| 158 | 2023-07-26 | $329.35 | 2026-08-21 | $483.24 | +467.25 | +46.73% |
| 159 | 2023-07-28 | $329.94 | 2026-08-21 | $483.24 | +464.65 | +46.47% |
| 160 | 2023-07-31 | $327.55 | 2026-08-21 | $483.24 | +475.33 | +47.53% |
| 161 | 2023-08-01 | $327.96 | 2026-08-21 | $483.24 | +473.49 | +47.35% |
| 162 | 2023-09-05 | $325.93 | 2026-08-21 | $483.24 | +482.67 | +48.27% |
| 163 | 2023-09-06 | $325.27 | 2026-08-21 | $483.24 | +485.65 | +48.57% |
| 164 | 2023-09-08 | $326.63 | 2026-08-21 | $483.24 | +479.48 | +47.95% |
| 165 | 2023-09-11 | $330.22 | 2026-08-21 | $483.24 | +463.41 | +46.34% |
| 166 | 2023-09-13 | $328.38 | 2026-08-21 | $483.24 | +471.59 | +47.16% |
| 167 | 2023-09-14 | $330.96 | 2026-08-21 | $483.24 | +460.12 | +46.01% |
| 168 | 2023-10-06 | $319.78 | 2026-08-21 | $483.24 | +511.17 | +51.12% |
| 169 | 2023-10-09 | $322.28 | 2026-08-21 | $483.24 | +499.44 | +49.94% |
| 170 | 2023-10-10 | $320.88 | 2026-08-21 | $483.24 | +505.97 | +50.60% |
| 171 | 2023-10-11 | $324.82 | 2026-08-21 | $483.24 | +487.71 | +48.77% |
| 172 | 2023-10-12 | $323.59 | 2026-08-21 | $483.24 | +493.37 | +49.34% |
| 173 | 2023-10-13 | $320.24 | 2026-08-21 | $483.24 | +509.00 | +50.90% |
| 174 | 2023-10-16 | $325.04 | 2026-08-21 | $483.24 | +486.73 | +48.67% |
| 175 | 2023-10-17 | $324.47 | 2026-08-21 | $483.24 | +489.32 | +48.93% |
| 176 | 2023-10-18 | $322.56 | 2026-08-21 | $483.24 | +498.12 | +49.81% |
| 177 | 2023-10-19 | $323.75 | 2026-08-21 | $483.24 | +492.65 | +49.26% |
| 178 | 2023-10-20 | $319.20 | 2026-08-21 | $483.24 | +513.90 | +51.39% |
| 179 | 2023-10-23 | $321.79 | 2026-08-21 | $483.24 | +501.71 | +50.17% |
| 180 | 2023-10-24 | $322.97 | 2026-08-21 | $483.24 | +496.22 | +49.62% |
| 181 | 2023-10-25 | $332.88 | 2026-08-21 | $483.24 | +451.68 | +45.17% |
| 182 | 2023-10-26 | $320.40 | 2026-08-21 | $483.24 | +508.26 | +50.83% |
| 183 | 2023-10-27 | $322.27 | 2026-08-21 | $483.24 | +499.48 | +49.95% |
| 184 | 2023-10-30 | $329.60 | 2026-08-21 | $483.24 | +466.14 | +46.61% |
| 185 | 2023-10-31 | $330.38 | 2026-08-21 | $483.24 | +462.67 | +46.27% |
| 186 | 2023-11-01 | $338.16 | 2026-08-21 | $483.24 | +429.03 | +42.90% |
| 187 | 2023-11-02 | $340.36 | 2026-08-21 | $483.24 | +419.80 | +41.98% |
| 188 | 2023-11-03 | $344.74 | 2026-08-21 | $483.24 | +401.77 | +40.18% |
| 189 | 2023-11-06 | $348.38 | 2026-08-21 | $483.24 | +387.10 | +38.71% |
| 190 | 2023-11-07 | $352.29 | 2026-08-21 | $483.24 | +371.71 | +37.17% |
| 191 | 2023-11-08 | $354.90 | 2026-08-21 | $483.24 | +361.63 | +36.16% |
| 192 | 2023-11-09 | $352.45 | 2026-08-21 | $483.24 | +371.11 | +37.11% |
| 193 | 2023-11-10 | $361.22 | 2026-08-21 | $483.24 | +337.80 | +33.78% |
| 194 | 2023-11-13 | $358.30 | 2026-08-21 | $483.24 | +348.71 | +34.87% |
| 195 | 2023-11-14 | $361.81 | 2026-08-21 | $483.24 | +335.63 | +33.56% |
| 196 | 2023-11-15 | $361.95 | 2026-08-21 | $483.24 | +335.09 | +33.51% |
| 197 | 2023-11-16 | $368.32 | 2026-08-21 | $483.24 | +312.02 | +31.20% |
| 198 | 2023-11-17 | $362.13 | 2026-08-21 | $483.24 | +334.44 | +33.44% |
| 199 | 2023-11-20 | $369.56 | 2026-08-21 | $483.24 | +307.61 | +30.76% |
| 200 | 2023-11-21 | $365.28 | 2026-08-21 | $483.24 | +322.92 | +32.29% |
| 201 | 2023-11-22 | $369.96 | 2026-08-21 | $483.24 | +306.19 | +30.62% |
| 202 | 2023-11-24 | $369.55 | 2026-08-21 | $483.24 | +307.64 | +30.76% |
| 203 | 2023-11-27 | $370.71 | 2026-08-21 | $483.24 | +303.57 | +30.36% |
| 204 | 2023-11-28 | $374.71 | 2026-08-21 | $483.24 | +289.63 | +28.96% |
| 205 | 2023-11-29 | $370.94 | 2026-08-21 | $483.24 | +302.74 | +30.27% |
| 206 | 2023-11-30 | $371.00 | 2026-08-21 | $483.24 | +302.53 | +30.25% |
| 207 | 2023-12-01 | $366.69 | 2026-08-21 | $483.24 | +317.84 | +31.78% |
| 208 | 2023-12-04 | $361.43 | 2026-08-21 | $483.24 | +337.01 | +33.70% |
| 209 | 2023-12-05 | $364.74 | 2026-08-21 | $483.24 | +324.88 | +32.49% |
| 210 | 2023-12-06 | $361.10 | 2026-08-21 | $483.24 | +338.24 | +33.82% |
| 211 | 2023-12-07 | $363.21 | 2026-08-21 | $483.24 | +330.48 | +33.05% |
| 212 | 2023-12-08 | $366.42 | 2026-08-21 | $483.24 | +318.82 | +31.88% |
| 213 | 2023-12-11 | $363.55 | 2026-08-21 | $483.24 | +329.23 | +32.92% |
| 214 | 2023-12-12 | $366.56 | 2026-08-21 | $483.24 | +318.29 | +31.83% |
| 215 | 2023-12-13 | $366.55 | 2026-08-21 | $483.24 | +318.33 | +31.83% |
| 216 | 2023-12-14 | $358.29 | 2026-08-21 | $483.24 | +348.74 | +34.87% |
| 217 | 2023-12-15 | $362.99 | 2026-08-21 | $483.24 | +331.27 | +33.13% |
| 218 | 2023-12-18 | $364.87 | 2026-08-21 | $483.24 | +324.41 | +32.44% |
| 219 | 2023-12-19 | $365.47 | 2026-08-21 | $483.24 | +322.25 | +32.22% |
| 220 | 2023-12-20 | $362.88 | 2026-08-21 | $483.24 | +331.67 | +33.17% |
| 221 | 2023-12-21 | $365.74 | 2026-08-21 | $483.24 | +321.26 | +32.13% |
| 222 | 2023-12-22 | $366.76 | 2026-08-21 | $483.24 | +317.59 | +31.76% |
| 223 | 2023-12-26 | $366.84 | 2026-08-21 | $483.24 | +317.31 | +31.73% |
| 224 | 2023-12-27 | $366.26 | 2026-08-21 | $483.24 | +319.39 | +31.94% |
| 225 | 2023-12-28 | $367.45 | 2026-08-21 | $483.24 | +315.13 | +31.51% |
| 226 | 2023-12-29 | $368.19 | 2026-08-21 | $483.24 | +312.47 | +31.25% |
| 227 | 2024-01-02 | $363.13 | 2026-08-21 | $483.24 | +330.77 | +33.08% |
| 228 | 2024-01-03 | $362.86 | 2026-08-21 | $483.24 | +331.74 | +33.17% |
| 229 | 2024-01-04 | $360.26 | 2026-08-21 | $483.24 | +341.37 | +34.14% |
| 230 | 2024-01-05 | $360.07 | 2026-08-21 | $483.24 | +342.06 | +34.21% |
| 231 | 2024-01-08 | $366.87 | 2026-08-21 | $483.24 | +317.20 | +31.72% |
| 232 | 2024-01-09 | $367.95 | 2026-08-21 | $483.24 | +313.35 | +31.33% |
| 233 | 2024-01-10 | $374.78 | 2026-08-21 | $483.24 | +289.40 | +28.94% |
| 234 | 2024-01-11 | $376.60 | 2026-08-21 | $483.24 | +283.16 | +28.32% |
| 235 | 2024-01-12 | $380.36 | 2026-08-21 | $483.24 | +270.48 | +27.05% |
| 236 | 2024-01-16 | $382.12 | 2026-08-21 | $483.24 | +264.62 | +26.46% |
| 237 | 2024-01-17 | $381.34 | 2026-08-21 | $483.24 | +267.22 | +26.72% |
| 238 | 2024-01-18 | $385.65 | 2026-08-21 | $483.24 | +253.06 | +25.31% |
| 239 | 2024-01-19 | $390.35 | 2026-08-21 | $483.24 | +237.97 | +23.80% |
| 240 | 2024-01-22 | $388.23 | 2026-08-21 | $483.24 | +244.72 | +24.47% |
| 241 | 2024-01-23 | $390.57 | 2026-08-21 | $483.24 | +237.26 | +23.73% |
| 242 | 2024-01-24 | $394.16 | 2026-08-21 | $483.24 | +226.01 | +22.60% |
| 243 | 2024-01-25 | $396.42 | 2026-08-21 | $483.24 | +219.02 | +21.90% |
| 244 | 2024-01-26 | $395.50 | 2026-08-21 | $483.24 | +221.85 | +22.19% |
| 245 | 2024-01-29 | $401.17 | 2026-08-21 | $483.24 | +204.59 | +20.46% |
| 246 | 2024-01-30 | $400.06 | 2026-08-21 | $483.24 | +207.92 | +20.79% |
| 247 | 2024-01-31 | $389.28 | 2026-08-21 | $483.24 | +241.37 | +24.14% |
| 248 | 2024-02-01 | $395.35 | 2026-08-21 | $483.24 | +222.31 | +22.23% |
| 249 | 2024-02-02 | $402.64 | 2026-08-21 | $483.24 | +200.19 | +20.02% |
| 250 | 2024-02-05 | $397.18 | 2026-08-21 | $483.24 | +216.67 | +21.67% |
| 251 | 2024-02-06 | $397.03 | 2026-08-21 | $483.24 | +217.15 | +21.72% |
| 252 | 2024-02-07 | $405.41 | 2026-08-21 | $483.24 | +191.99 | +19.20% |
| 253 | 2024-02-08 | $405.47 | 2026-08-21 | $483.24 | +191.82 | +19.18% |
| 254 | 2024-02-09 | $411.77 | 2026-08-21 | $483.24 | +173.57 | +17.36% |
| 255 | 2024-02-12 | $406.59 | 2026-08-21 | $483.24 | +188.52 | +18.85% |
| 256 | 2024-02-13 | $397.84 | 2026-08-21 | $483.24 | +214.67 | +21.47% |
| 257 | 2024-02-14 | $401.68 | 2026-08-21 | $483.24 | +203.06 | +20.31% |
| 258 | 2024-02-15 | $398.80 | 2026-08-21 | $483.24 | +211.73 | +21.17% |
| 259 | 2024-02-16 | $396.35 | 2026-08-21 | $483.24 | +219.23 | +21.92% |
| 260 | 2024-02-20 | $395.10 | 2026-08-21 | $483.24 | +223.07 | +22.31% |
| 261 | 2024-02-21 | $394.51 | 2026-08-21 | $483.24 | +224.93 | +22.49% |
| 262 | 2024-02-22 | $403.79 | 2026-08-21 | $483.24 | +196.75 | +19.67% |
| 263 | 2024-02-23 | $402.51 | 2026-08-21 | $483.24 | +200.57 | +20.06% |
| 264 | 2024-02-26 | $399.76 | 2026-08-21 | $483.24 | +208.82 | +20.88% |
| 265 | 2024-02-27 | $399.70 | 2026-08-21 | $483.24 | +208.99 | +20.90% |
| 266 | 2024-02-28 | $399.94 | 2026-08-21 | $483.24 | +208.28 | +20.83% |
| 267 | 2024-02-29 | $405.75 | 2026-08-21 | $483.24 | +190.99 | +19.10% |
| 268 | 2024-03-01 | $407.57 | 2026-08-21 | $483.24 | +185.66 | +18.57% |
| 269 | 2024-03-04 | $407.00 | 2026-08-21 | $483.24 | +187.31 | +18.73% |
| 270 | 2024-03-05 | $394.97 | 2026-08-21 | $483.24 | +223.50 | +22.35% |
| 271 | 2024-03-06 | $394.42 | 2026-08-21 | $483.24 | +225.20 | +22.52% |
| 272 | 2024-03-07 | $401.33 | 2026-08-21 | $483.24 | +204.09 | +20.41% |
| 273 | 2024-03-08 | $398.47 | 2026-08-21 | $483.24 | +212.74 | +21.27% |
| 274 | 2024-03-11 | $396.80 | 2026-08-21 | $483.24 | +217.84 | +21.78% |
| 275 | 2024-03-12 | $407.36 | 2026-08-21 | $483.24 | +186.29 | +18.63% |
| 276 | 2024-03-13 | $407.18 | 2026-08-21 | $483.24 | +186.80 | +18.68% |
| 277 | 2024-03-14 | $417.11 | 2026-08-21 | $483.24 | +158.55 | +15.86% |
| 278 | 2024-03-15 | $408.47 | 2026-08-21 | $483.24 | +183.04 | +18.30% |
| 279 | 2024-03-18 | $409.36 | 2026-08-21 | $483.24 | +180.49 | +18.05% |
| 280 | 2024-03-19 | $413.37 | 2026-08-21 | $483.24 | +169.03 | +16.90% |
| 281 | 2024-03-20 | $417.12 | 2026-08-21 | $483.24 | +158.53 | +15.85% |
| 282 | 2024-03-21 | $421.18 | 2026-08-21 | $483.24 | +147.36 | +14.74% |
| 283 | 2024-03-22 | $420.56 | 2026-08-21 | $483.24 | +149.04 | +14.90% |
| 284 | 2024-03-25 | $414.79 | 2026-08-21 | $483.24 | +165.02 | +16.50% |
| 285 | 2024-03-26 | $413.60 | 2026-08-21 | $483.24 | +168.36 | +16.84% |
| 286 | 2024-03-27 | $413.39 | 2026-08-21 | $483.24 | +168.97 | +16.90% |
| 287 | 2024-03-28 | $412.69 | 2026-08-21 | $483.24 | +170.95 | +17.09% |
| 288 | 2024-04-01 | $416.47 | 2026-08-21 | $483.24 | +160.33 | +16.03% |
| 289 | 2024-04-02 | $413.40 | 2026-08-21 | $483.24 | +168.95 | +16.89% |
| 290 | 2024-04-03 | $412.43 | 2026-08-21 | $483.24 | +171.70 | +17.17% |
| 291 | 2024-04-04 | $409.91 | 2026-08-21 | $483.24 | +178.90 | +17.89% |
| 292 | 2024-04-05 | $417.40 | 2026-08-21 | $483.24 | +157.74 | +15.77% |
| 293 | 2024-04-08 | $416.49 | 2026-08-21 | $483.24 | +160.27 | +16.03% |
| 294 | 2024-04-09 | $418.15 | 2026-08-21 | $483.24 | +155.67 | +15.57% |
| 295 | 2024-04-10 | $415.18 | 2026-08-21 | $483.24 | +163.92 | +16.39% |
| 296 | 2024-04-11 | $419.76 | 2026-08-21 | $483.24 | +151.22 | +15.12% |
| 297 | 2024-04-12 | $413.85 | 2026-08-21 | $483.24 | +167.67 | +16.77% |
| 298 | 2024-05-06 | $405.65 | 2026-08-21 | $483.24 | +191.28 | +19.13% |
| 299 | 2024-05-10 | $406.83 | 2026-08-21 | $483.24 | +187.83 | +18.78% |
| 300 | 2024-05-13 | $405.83 | 2026-08-21 | $483.24 | +190.76 | +19.08% |
| 301 | 2024-05-14 | $408.61 | 2026-08-21 | $483.24 | +182.64 | +18.26% |
| 302 | 2024-05-15 | $415.74 | 2026-08-21 | $483.24 | +162.35 | +16.24% |
| 303 | 2024-05-16 | $413.69 | 2026-08-21 | $483.24 | +168.12 | +16.81% |
| 304 | 2024-05-17 | $412.92 | 2026-08-21 | $483.24 | +170.29 | +17.03% |
| 305 | 2024-05-20 | $417.96 | 2026-08-21 | $483.24 | +156.18 | +15.62% |
| 306 | 2024-05-21 | $421.60 | 2026-08-21 | $483.24 | +146.21 | +14.62% |
| 307 | 2024-05-22 | $423.05 | 2026-08-21 | $483.24 | +142.27 | +14.23% |
| 308 | 2024-05-23 | $419.59 | 2026-08-21 | $483.24 | +151.68 | +15.17% |
| 309 | 2024-05-24 | $422.70 | 2026-08-21 | $483.24 | +143.22 | +14.32% |
| 310 | 2024-05-28 | $422.86 | 2026-08-21 | $483.24 | +142.80 | +14.28% |
| 311 | 2024-05-29 | $421.73 | 2026-08-21 | $483.24 | +145.86 | +14.59% |
| 312 | 2024-06-04 | $408.85 | 2026-08-21 | $483.24 | +181.94 | +18.19% |
| 313 | 2024-06-05 | $416.66 | 2026-08-21 | $483.24 | +159.80 | +15.98% |
| 314 | 2024-06-06 | $417.16 | 2026-08-21 | $483.24 | +158.41 | +15.84% |
| 315 | 2024-06-07 | $416.50 | 2026-08-21 | $483.24 | +160.24 | +16.02% |
| 316 | 2024-06-10 | $420.45 | 2026-08-21 | $483.24 | +149.34 | +14.93% |
| 317 | 2024-06-11 | $425.18 | 2026-08-21 | $483.24 | +136.56 | +13.66% |
| 318 | 2024-06-12 | $433.41 | 2026-08-21 | $483.24 | +114.97 | +11.50% |
| 319 | 2024-06-13 | $433.92 | 2026-08-21 | $483.24 | +113.66 | +11.37% |
| 320 | 2024-06-14 | $434.89 | 2026-08-21 | $483.24 | +111.17 | +11.12% |
| 321 | 2024-06-17 | $440.59 | 2026-08-21 | $483.24 | +96.79 | +9.68% |
| 322 | 2024-06-18 | $438.60 | 2026-08-21 | $483.24 | +101.78 | +10.18% |
| 323 | 2024-06-20 | $437.97 | 2026-08-21 | $483.24 | +103.36 | +10.34% |
| 324 | 2024-06-21 | $441.98 | 2026-08-21 | $483.24 | +93.35 | +9.34% |
| 325 | 2024-06-24 | $439.91 | 2026-08-21 | $483.24 | +98.51 | +9.85% |
| 326 | 2024-06-25 | $443.13 | 2026-08-21 | $483.24 | +90.52 | +9.05% |
| 327 | 2024-06-26 | $444.32 | 2026-08-21 | $483.24 | +87.60 | +8.76% |
| 328 | 2024-06-27 | $445.00 | 2026-08-21 | $483.24 | +85.94 | +8.59% |
| 329 | 2024-06-28 | $439.20 | 2026-08-21 | $483.24 | +100.28 | +10.03% |
| 330 | 2024-07-01 | $448.81 | 2026-08-21 | $483.24 | +76.72 | +7.67% |
| 331 | 2024-07-02 | $451.31 | 2026-08-21 | $483.24 | +70.74 | +7.07% |
| 332 | 2024-07-03 | $452.78 | 2026-08-21 | $483.24 | +67.28 | +6.73% |
| 333 | 2024-07-05 | $459.45 | 2026-08-21 | $483.24 | +51.78 | +5.18% |
| 334 | 2024-07-08 | $458.15 | 2026-08-21 | $483.24 | +54.75 | +5.48% |
| 335 | 2024-07-09 | $451.57 | 2026-08-21 | $483.24 | +70.13 | +7.01% |
| 336 | 2024-07-10 | $458.16 | 2026-08-21 | $483.24 | +54.73 | +5.47% |
| 337 | 2024-07-11 | $446.81 | 2026-08-21 | $483.24 | +81.52 | +8.15% |
| 338 | 2024-07-12 | $445.68 | 2026-08-21 | $483.24 | +84.27 | +8.43% |
| 339 | 2024-07-15 | $446.09 | 2026-08-21 | $483.24 | +83.29 | +8.33% |
| 340 | 2024-07-16 | $441.72 | 2026-08-21 | $483.24 | +93.99 | +9.40% |
| 341 | 2024-07-17 | $435.83 | 2026-08-21 | $483.24 | +108.79 | +10.88% |
| 342 | 2024-07-18 | $432.73 | 2026-08-21 | $483.24 | +116.72 | +11.67% |
| 343 | 2024-07-22 | $435.26 | 2026-08-21 | $483.24 | +110.24 | +11.02% |
| 344 | 2024-07-23 | $437.13 | 2026-08-21 | $483.24 | +105.47 | +10.55% |
| 345 | 2024-09-12 | $420.34 | 2026-08-21 | $483.24 | +149.64 | +14.96% |
| 346 | 2024-09-13 | $423.88 | 2026-08-21 | $483.24 | +140.05 | +14.01% |
| 347 | 2024-09-16 | $424.61 | 2026-08-21 | $483.24 | +138.07 | +13.81% |
| 348 | 2024-09-17 | $428.36 | 2026-08-21 | $483.24 | +128.10 | +12.81% |
| 349 | 2024-09-18 | $424.09 | 2026-08-21 | $483.24 | +139.47 | +13.95% |
| 350 | 2024-09-19 | $431.85 | 2026-08-21 | $483.24 | +119.00 | +11.90% |
| 351 | 2024-09-20 | $428.48 | 2026-08-21 | $483.24 | +127.79 | +12.78% |
| 352 | 2024-09-23 | $426.75 | 2026-08-21 | $483.24 | +132.37 | +13.24% |
| 353 | 2024-09-24 | $422.48 | 2026-08-21 | $483.24 | +143.82 | +14.38% |
| 354 | 2024-09-25 | $425.37 | 2026-08-21 | $483.24 | +136.04 | +13.60% |
| 355 | 2024-09-26 | $424.58 | 2026-08-21 | $483.24 | +138.15 | +13.81% |
| 356 | 2024-09-27 | $421.35 | 2026-08-21 | $483.24 | +146.90 | +14.69% |
| 357 | 2024-09-30 | $423.59 | 2026-08-21 | $483.24 | +140.82 | +14.08% |
| 358 | 2024-10-01 | $414.13 | 2026-08-21 | $483.24 | +166.88 | +16.69% |
| 359 | 2024-10-14 | $412.60 | 2026-08-21 | $483.24 | +171.19 | +17.12% |
| 360 | 2024-10-15 | $412.21 | 2026-08-21 | $483.24 | +172.31 | +17.23% |
| 361 | 2024-10-22 | $420.84 | 2026-08-21 | $483.24 | +148.26 | +14.83% |
| 362 | 2024-10-23 | $417.98 | 2026-08-21 | $483.24 | +156.13 | +15.61% |
| 363 | 2024-10-24 | $418.11 | 2026-08-21 | $483.24 | +155.78 | +15.58% |
| 364 | 2024-10-25 | $421.47 | 2026-08-21 | $483.24 | +146.55 | +14.65% |
| 365 | 2024-10-28 | $419.94 | 2026-08-21 | $483.24 | +150.74 | +15.07% |
| 366 | 2024-10-29 | $425.21 | 2026-08-21 | $483.24 | +136.46 | +13.65% |
| 367 | 2024-10-30 | $425.79 | 2026-08-21 | $483.24 | +134.94 | +13.49% |
| 368 | 2024-11-07 | $418.80 | 2026-08-21 | $483.24 | +153.88 | +15.39% |
| 369 | 2024-11-08 | $415.95 | 2026-08-21 | $483.24 | +161.77 | +16.18% |
| 370 | 2024-11-12 | $416.43 | 2026-08-21 | $483.24 | +160.42 | +16.04% |
| 371 | 2024-11-13 | $418.57 | 2026-08-21 | $483.24 | +154.50 | +15.45% |
| 372 | 2024-11-14 | $420.23 | 2026-08-21 | $483.24 | +149.93 | +14.99% |
| 373 | 2024-11-26 | $422.16 | 2026-08-21 | $483.24 | +144.68 | +14.47% |
| 374 | 2024-11-27 | $417.23 | 2026-08-21 | $483.24 | +158.21 | +15.82% |
| 375 | 2024-11-29 | $417.70 | 2026-08-21 | $483.24 | +156.92 | +15.69% |
| 376 | 2024-12-02 | $425.11 | 2026-08-21 | $483.24 | +136.73 | +13.67% |
| 377 | 2024-12-03 | $425.33 | 2026-08-21 | $483.24 | +136.15 | +13.62% |
| 378 | 2024-12-04 | $431.47 | 2026-08-21 | $483.24 | +120.00 | +12.00% |
| 379 | 2024-12-05 | $436.59 | 2026-08-21 | $483.24 | +106.84 | +10.68% |
| 380 | 2024-12-06 | $437.53 | 2026-08-21 | $483.24 | +104.47 | +10.45% |
| 381 | 2024-12-09 | $439.95 | 2026-08-21 | $483.24 | +98.40 | +9.84% |
| 382 | 2024-12-10 | $437.29 | 2026-08-21 | $483.24 | +105.07 | +10.51% |
| 383 | 2024-12-11 | $442.88 | 2026-08-21 | $483.24 | +91.14 | +9.11% |
| 384 | 2024-12-12 | $443.44 | 2026-08-21 | $483.24 | +89.75 | +8.98% |
| 385 | 2024-12-13 | $441.18 | 2026-08-21 | $483.24 | +95.33 | +9.53% |
| 386 | 2024-12-16 | $445.44 | 2026-08-21 | $483.24 | +84.85 | +8.49% |
| 387 | 2024-12-17 | $448.27 | 2026-08-21 | $483.24 | +78.00 | +7.80% |
| 388 | 2024-12-18 | $431.44 | 2026-08-21 | $483.24 | +120.07 | +12.01% |
| 389 | 2024-12-19 | $431.08 | 2026-08-21 | $483.24 | +121.00 | +12.10% |
| 390 | 2024-12-20 | $430.66 | 2026-08-21 | $483.24 | +122.10 | +12.21% |
| 391 | 2024-12-23 | $429.32 | 2026-08-21 | $483.24 | +125.58 | +12.56% |
| 392 | 2024-12-24 | $433.35 | 2026-08-21 | $483.24 | +115.13 | +11.51% |
| 393 | 2024-12-26 | $432.15 | 2026-08-21 | $483.24 | +118.23 | +11.82% |
| 394 | 2024-12-27 | $424.67 | 2026-08-21 | $483.24 | +137.92 | +13.79% |
| 395 | 2025-01-17 | $423.19 | 2026-08-21 | $483.24 | +141.90 | +14.19% |
| 396 | 2025-01-22 | $440.13 | 2026-08-21 | $483.24 | +97.96 | +9.80% |
| 397 | 2025-01-23 | $440.63 | 2026-08-21 | $483.24 | +96.71 | +9.67% |
| 398 | 2025-01-24 | $438.01 | 2026-08-21 | $483.24 | +103.25 | +10.33% |
| 399 | 2025-01-27 | $428.64 | 2026-08-21 | $483.24 | +127.37 | +12.74% |
| 400 | 2025-01-28 | $441.11 | 2026-08-21 | $483.24 | +95.50 | +9.55% |
| 401 | 2025-01-29 | $436.31 | 2026-08-21 | $483.24 | +107.57 | +10.76% |
| 402 | 2025-04-25 | $387.29 | 2026-08-21 | $483.24 | +247.76 | +24.78% |
| 403 | 2025-04-28 | $386.60 | 2026-08-21 | $483.24 | +249.96 | +25.00% |
| 404 | 2025-04-29 | $389.45 | 2026-08-21 | $483.24 | +240.82 | +24.08% |
| 405 | 2025-04-30 | $390.66 | 2026-08-21 | $483.24 | +236.99 | +23.70% |
| 406 | 2025-05-01 | $420.45 | 2026-08-21 | $483.24 | +149.35 | +14.94% |
| 407 | 2025-05-02 | $430.21 | 2026-08-21 | $483.24 | +123.26 | +12.33% |
| 408 | 2025-05-05 | $431.09 | 2026-08-21 | $483.24 | +120.97 | +12.10% |
| 409 | 2025-05-06 | $428.26 | 2026-08-21 | $483.24 | +128.37 | +12.84% |
| 410 | 2025-05-07 | $428.30 | 2026-08-21 | $483.24 | +128.27 | +12.83% |
| 411 | 2025-05-08 | $433.07 | 2026-08-21 | $483.24 | +115.86 | +11.59% |
| 412 | 2025-05-09 | $433.62 | 2026-08-21 | $483.24 | +114.43 | +11.44% |
| 413 | 2025-05-12 | $444.03 | 2026-08-21 | $483.24 | +88.31 | +8.83% |
| 414 | 2025-05-13 | $443.91 | 2026-08-21 | $483.24 | +88.60 | +8.86% |
| 415 | 2025-05-14 | $447.66 | 2026-08-21 | $483.24 | +79.47 | +7.95% |
| 416 | 2025-05-15 | $448.67 | 2026-08-21 | $483.24 | +77.04 | +7.70% |
| 417 | 2025-05-16 | $449.80 | 2026-08-21 | $483.24 | +74.34 | +7.43% |
| 418 | 2025-05-19 | $454.36 | 2026-08-21 | $483.24 | +63.57 | +6.36% |
| 419 | 2025-05-20 | $453.66 | 2026-08-21 | $483.24 | +65.19 | +6.52% |
| 420 | 2025-05-21 | $448.12 | 2026-08-21 | $483.24 | +78.38 | +7.84% |
| 421 | 2025-05-22 | $450.39 | 2026-08-21 | $483.24 | +72.95 | +7.29% |
| 422 | 2025-05-23 | $445.75 | 2026-08-21 | $483.24 | +84.10 | +8.41% |
| 423 | 2025-05-27 | $456.16 | 2026-08-21 | $483.24 | +59.37 | +5.94% |
| 424 | 2025-05-28 | $452.86 | 2026-08-21 | $483.24 | +67.08 | +6.71% |
| 425 | 2025-05-29 | $454.17 | 2026-08-21 | $483.24 | +64.01 | +6.40% |
| 426 | 2025-05-30 | $455.83 | 2026-08-21 | $483.24 | +60.13 | +6.01% |
| 427 | 2025-06-02 | $457.43 | 2026-08-21 | $483.24 | +56.43 | +5.64% |
| 428 | 2025-06-03 | $458.42 | 2026-08-21 | $483.24 | +54.15 | +5.42% |
| 429 | 2025-06-04 | $459.31 | 2026-08-21 | $483.24 | +52.11 | +5.21% |
| 430 | 2025-06-05 | $463.08 | 2026-08-21 | $483.24 | +43.53 | +4.35% |
| 431 | 2025-06-06 | $465.75 | 2026-08-21 | $483.24 | +37.54 | +3.75% |
| 432 | 2025-06-09 | $468.10 | 2026-08-21 | $483.24 | +32.34 | +3.23% |
| 433 | 2025-06-10 | $466.29 | 2026-08-21 | $483.24 | +36.36 | +3.64% |
| 434 | 2025-06-11 | $467.97 | 2026-08-21 | $483.24 | +32.63 | +3.26% |
| 435 | 2025-06-12 | $474.16 | 2026-08-21 | $483.24 | +19.15 | +1.91% |
| 436 | 2025-06-13 | $470.29 | 2026-08-21 | $483.24 | +27.54 | +2.75% |
| 437 | 2025-06-16 | $474.43 | 2026-08-21 | $483.24 | +18.58 | +1.86% |
| 438 | 2025-06-17 | $473.34 | 2026-08-21 | $483.24 | +20.92 | +2.09% |
| 439 | 2025-06-18 | $475.52 | 2026-08-21 | $483.24 | +16.24 | +1.62% |
| 440 | 2025-06-20 | $472.70 | 2026-08-21 | $483.24 | +22.29 | +2.23% |
| 441 | 2025-06-23 | $481.22 | 2026-08-21 | $483.24 | +4.20 | +0.42% |
| 442 | 2025-06-24 | $485.29 | 2026-08-21 | $483.24 | -4.22 | -0.42% |
| 443 | 2025-06-25 | $487.43 | 2026-08-21 | $483.24 | -8.59 | -0.86% |
| 444 | 2025-06-26 | $492.56 | 2026-08-21 | $483.24 | -18.92 | -1.89% |
| 445 | 2025-06-27 | $491.06 | 2026-08-21 | $483.24 | -15.93 | -1.59% |
| 446 | 2025-06-30 | $492.52 | 2026-08-21 | $483.24 | -18.84 | -1.88% |
| 447 | 2025-07-01 | $487.21 | 2026-08-21 | $483.24 | -8.15 | -0.81% |
| 448 | 2025-07-02 | $486.26 | 2026-08-21 | $483.24 | -6.21 | -0.62% |
| 449 | 2025-07-03 | $493.93 | 2026-08-21 | $483.24 | -21.65 | -2.16% |
| 450 | 2025-07-07 | $492.82 | 2026-08-21 | $483.24 | -19.45 | -1.94% |
| 451 | 2025-07-08 | $491.74 | 2026-08-21 | $483.24 | -17.28 | -1.73% |
| 452 | 2025-07-09 | $498.56 | 2026-08-21 | $483.24 | -30.72 | -3.07% |
| 453 | 2025-07-10 | $496.55 | 2026-08-21 | $483.24 | -26.80 | -2.68% |
| 454 | 2025-07-11 | $498.37 | 2026-08-21 | $483.24 | -30.36 | -3.04% |
| 455 | 2025-07-14 | $498.07 | 2026-08-21 | $483.24 | -29.78 | -2.98% |
| 456 | 2025-07-15 | $500.84 | 2026-08-21 | $483.24 | -35.15 | -3.52% |
| 457 | 2025-07-16 | $500.65 | 2026-08-21 | $483.24 | -34.77 | -3.48% |
| 458 | 2025-07-17 | $506.67 | 2026-08-21 | $483.24 | -46.24 | -4.62% |
| 459 | 2025-07-18 | $505.03 | 2026-08-21 | $483.24 | -43.15 | -4.32% |
| 460 | 2025-07-21 | $505.04 | 2026-08-21 | $483.24 | -43.17 | -4.32% |
| 461 | 2025-07-22 | $500.30 | 2026-08-21 | $483.24 | -34.10 | -3.41% |
| 462 | 2025-07-23 | $500.89 | 2026-08-21 | $483.24 | -35.25 | -3.52% |
| 463 | 2025-07-24 | $505.86 | 2026-08-21 | $483.24 | -44.71 | -4.47% |
| 464 | 2025-07-25 | $508.66 | 2026-08-21 | $483.24 | -49.97 | -5.00% |
| 465 | 2025-07-28 | $507.46 | 2026-08-21 | $483.24 | -47.73 | -4.77% |
| 466 | 2025-07-29 | $507.53 | 2026-08-21 | $483.24 | -47.86 | -4.79% |
| 467 | 2025-07-30 | $508.19 | 2026-08-21 | $483.24 | -49.10 | -4.91% |
| 468 | 2025-07-31 | $528.25 | 2026-08-21 | $483.24 | -85.21 | -8.52% |
| 469 | 2025-08-01 | $518.95 | 2026-08-21 | $483.24 | -68.82 | -6.88% |
| 470 | 2025-08-04 | $530.37 | 2026-08-21 | $483.24 | -88.87 | -8.89% |
| 471 | 2025-08-05 | $522.56 | 2026-08-21 | $483.24 | -75.24 | -7.52% |
| 472 | 2025-08-06 | $519.78 | 2026-08-21 | $483.24 | -70.29 | -7.03% |
| 473 | 2025-08-07 | $515.72 | 2026-08-21 | $483.24 | -62.97 | -6.30% |
| 474 | 2025-08-08 | $516.91 | 2026-08-21 | $483.24 | -65.13 | -6.51% |
| 475 | 2025-08-11 | $516.64 | 2026-08-21 | $483.24 | -64.64 | -6.46% |
| 476 | 2025-08-12 | $524.03 | 2026-08-21 | $483.24 | -77.85 | -7.78% |
| 477 | 2025-08-13 | $515.46 | 2026-08-21 | $483.24 | -62.51 | -6.25% |
| 478 | 2025-08-14 | $517.34 | 2026-08-21 | $483.24 | -65.92 | -6.59% |
| 479 | 2025-08-15 | $515.05 | 2026-08-21 | $483.24 | -61.77 | -6.18% |
| 480 | 2025-08-18 | $512.01 | 2026-08-21 | $483.24 | -56.20 | -5.62% |
| 481 | 2025-08-19 | $504.76 | 2026-08-21 | $483.24 | -42.63 | -4.26% |
| 482 | 2025-08-20 | $500.75 | 2026-08-21 | $483.24 | -34.96 | -3.50% |
| 483 | 2025-08-21 | $500.10 | 2026-08-21 | $483.24 | -33.72 | -3.37% |
| 484 | 2025-08-22 | $503.07 | 2026-08-21 | $483.24 | -39.41 | -3.94% |
| 485 | 2025-08-27 | $502.58 | 2026-08-21 | $483.24 | -38.48 | -3.85% |
| 486 | 2025-08-28 | $505.46 | 2026-08-21 | $483.24 | -43.96 | -4.40% |
| 487 | 2025-09-12 | $505.72 | 2026-08-21 | $483.24 | -44.44 | -4.44% |
| 488 | 2025-09-15 | $511.13 | 2026-08-21 | $483.24 | -54.57 | -5.46% |
| 489 | 2025-09-19 | $513.68 | 2026-08-21 | $483.24 | -59.26 | -5.93% |
| 490 | 2025-09-22 | $510.23 | 2026-08-21 | $483.24 | -52.89 | -5.29% |
| 491 | 2025-09-29 | $510.38 | 2026-08-21 | $483.24 | -53.17 | -5.32% |
| 492 | 2025-09-30 | $513.70 | 2026-08-21 | $483.24 | -59.29 | -5.93% |
| 493 | 2025-10-01 | $515.45 | 2026-08-21 | $483.24 | -62.48 | -6.25% |
| 494 | 2025-10-02 | $511.51 | 2026-08-21 | $483.24 | -55.26 | -5.53% |
| 495 | 2025-10-03 | $513.10 | 2026-08-21 | $483.24 | -58.20 | -5.82% |
| 496 | 2025-10-06 | $524.23 | 2026-08-21 | $483.24 | -78.20 | -7.82% |
| 497 | 2025-10-07 | $519.68 | 2026-08-21 | $483.24 | -70.12 | -7.01% |
| 498 | 2025-10-08 | $520.54 | 2026-08-21 | $483.24 | -71.66 | -7.17% |
| 499 | 2025-10-09 | $518.11 | 2026-08-21 | $483.24 | -67.31 | -6.73% |
| 500 | 2025-10-13 | $509.83 | 2026-08-21 | $483.24 | -52.16 | -5.22% |
| 501 | 2025-10-14 | $509.36 | 2026-08-21 | $483.24 | -51.27 | -5.13% |
| 502 | 2025-10-15 | $509.22 | 2026-08-21 | $483.24 | -51.01 | -5.10% |
| 503 | 2025-10-17 | $509.37 | 2026-08-21 | $483.24 | -51.29 | -5.13% |
| 504 | 2025-10-20 | $512.55 | 2026-08-21 | $483.24 | -57.18 | -5.72% |
| 505 | 2025-10-21 | $513.41 | 2026-08-21 | $483.24 | -58.77 | -5.88% |
| 506 | 2025-10-22 | $516.27 | 2026-08-21 | $483.24 | -63.98 | -6.40% |
| 507 | 2025-10-23 | $516.29 | 2026-08-21 | $483.24 | -64.01 | -6.40% |
| 508 | 2025-10-24 | $519.31 | 2026-08-21 | $483.24 | -69.46 | -6.95% |
| 509 | 2025-10-27 | $527.16 | 2026-08-21 | $483.24 | -83.31 | -8.33% |
| 510 | 2025-10-28 | $537.62 | 2026-08-21 | $483.24 | -101.15 | -10.12% |
| 511 | 2025-10-29 | $537.11 | 2026-08-21 | $483.24 | -100.29 | -10.03% |
| 512 | 2025-10-30 | $521.45 | 2026-08-21 | $483.24 | -73.27 | -7.33% |
| 513 | 2025-10-31 | $513.56 | 2026-08-21 | $483.24 | -59.04 | -5.90% |
| 514 | 2025-11-03 | $512.79 | 2026-08-21 | $483.24 | -57.62 | -5.76% |
| 515 | 2025-11-04 | $510.11 | 2026-08-21 | $483.24 | -52.67 | -5.27% |
| 516 | 2026-01-27 | $477.54 | 2026-08-21 | $483.24 | +11.93 | +1.19% |
| 517 | 2026-01-28 | $478.59 | 2026-08-21 | $483.24 | +9.72 | +0.97% |
| 518 | 2026-04-14 | $391.52 | 2026-08-21 | $483.24 | +234.27 | +23.43% |
| 519 | 2026-04-15 | $409.55 | 2026-08-21 | $483.24 | +179.92 | +17.99% |
| 520 | 2026-04-16 | $418.56 | 2026-08-21 | $483.24 | +154.54 | +15.45% |
| 521 | 2026-04-17 | $421.08 | 2026-08-21 | $483.24 | +147.63 | +14.76% |
| 522 | 2026-04-20 | $416.38 | 2026-08-21 | $483.24 | +160.58 | +16.06% |
| 523 | 2026-04-21 | $422.44 | 2026-08-21 | $483.24 | +143.92 | +14.39% |
| 524 | 2026-04-22 | $431.17 | 2026-08-21 | $483.24 | +120.77 | +12.08% |
| 525 | 2026-04-23 | $414.07 | 2026-08-21 | $483.24 | +167.06 | +16.71% |
| 526 | 2026-04-24 | $422.90 | 2026-08-21 | $483.24 | +142.68 | +14.27% |
| 527 | 2026-04-27 | $423.10 | 2026-08-21 | $483.24 | +142.14 | +14.21% |
| 528 | 2026-04-28 | $427.51 | 2026-08-21 | $483.24 | +130.36 | +13.04% |
| 529 | 2026-04-29 | $422.74 | 2026-08-21 | $483.24 | +143.11 | +14.31% |
| 530 | 2026-04-30 | $406.13 | 2026-08-21 | $483.24 | +189.87 | +18.99% |
| 531 | 2026-05-01 | $412.76 | 2026-08-21 | $483.24 | +170.75 | +17.07% |
| 532 | 2026-05-04 | $411.94 | 2026-08-21 | $483.24 | +173.07 | +17.31% |
| 533 | 2026-05-05 | $409.71 | 2026-08-21 | $483.24 | +179.46 | +17.95% |
| 534 | 2026-05-06 | $412.28 | 2026-08-21 | $483.24 | +172.11 | +17.21% |
| 535 | 2026-05-07 | $419.07 | 2026-08-21 | $483.24 | +153.14 | +15.31% |
| 536 | 2026-05-08 | $413.44 | 2026-08-21 | $483.24 | +168.83 | +16.88% |
| 537 | 2026-05-11 | $410.99 | 2026-08-21 | $483.24 | +175.80 | +17.58% |
| 538 | 2026-05-12 | $406.12 | 2026-08-21 | $483.24 | +189.90 | +18.99% |
| 539 | 2026-05-13 | $403.57 | 2026-08-21 | $483.24 | +197.42 | +19.74% |
| 540 | 2026-05-14 | $407.77 | 2026-08-21 | $483.24 | +185.07 | +18.51% |
| 541 | 2026-05-15 | $420.21 | 2026-08-21 | $483.24 | +149.99 | +15.00% |
| 542 | 2026-05-18 | $421.82 | 2026-08-21 | $483.24 | +145.59 | +14.56% |
| 543 | 2026-05-19 | $415.73 | 2026-08-21 | $483.24 | +162.39 | +16.24% |
| 544 | 2026-05-20 | $419.35 | 2026-08-21 | $483.24 | +152.34 | +15.23% |
| 545 | 2026-05-21 | $418.30 | 2026-08-21 | $483.24 | +155.25 | +15.53% |
| 546 | 2026-05-22 | $417.78 | 2026-08-21 | $483.24 | +156.69 | +15.67% |
| 547 | 2026-05-26 | $415.24 | 2026-08-21 | $483.24 | +163.75 | +16.37% |
| 548 | 2026-05-27 | $411.89 | 2026-08-21 | $483.24 | +173.22 | +17.32% |
| 549 | 2026-05-28 | $426.18 | 2026-08-21 | $483.24 | +133.88 | +13.39% |
| 550 | 2026-05-29 | $449.39 | 2026-08-21 | $483.24 | +75.32 | +7.53% |
| 551 | 2026-06-01 | $459.65 | 2026-08-21 | $483.24 | +51.32 | +5.13% |
| 552 | 2026-06-02 | $440.48 | 2026-08-21 | $483.24 | +97.08 | +9.71% |
| 553 | 2026-06-03 | $426.53 | 2026-08-21 | $483.24 | +132.95 | +13.29% |
| 554 | 2026-06-04 | $427.24 | 2026-08-21 | $483.24 | +131.07 | +13.11% |
| 555 | 2026-06-05 | $415.88 | 2026-08-21 | $483.24 | +161.96 | +16.20% |
| 556 | 2026-06-08 | $410.96 | 2026-08-21 | $483.24 | +175.87 | +17.59% |
| 557 | 2026-07-20 | $401.53 | 2026-08-21 | $483.24 | +203.49 | +20.35% |
| 558 | 2026-07-30 | $450.25 | 2026-08-21 | $483.24 | +73.27 | +7.33% |
| 559 | 2026-07-31 | $463.84 | 2026-08-21 | $483.24 | +41.82 | +4.18% |
| 560 | 2026-08-03 | $486.73 | 2026-08-21 | $483.24 | -7.17 | -0.72% |
| 561 | 2026-08-04 | $491.88 | 2026-08-21 | $483.24 | -17.56 | -1.76% |
| 562 | 2026-08-05 | $486.54 | 2026-08-21 | $483.24 | -6.78 | -0.68% |
| 563 | 2026-08-06 | $498.92 | 2026-08-21 | $483.24 | -31.42 | -3.14% |
| 564 | 2026-08-07 | $499.05 | 2026-08-21 | $483.24 | -31.67 | -3.17% |
| 565 | 2026-08-10 | $505.10 | 2026-08-21 | $483.24 | -43.29 | -4.33% |
| 566 | 2026-08-11 | $502.86 | 2026-08-21 | $483.24 | -39.01 | -3.90% |
| 567 | 2026-08-12 | $491.50 | 2026-08-21 | $483.24 | -16.81 | -1.68% |
| 568 | 2026-08-13 | $495.94 | 2026-08-21 | $483.24 | -25.61 | -2.56% |
| 569 | 2026-08-14 | $494.46 | 2026-08-21 | $483.24 | -22.70 | -2.27% |
| 570 | 2026-08-17 | $479.44 | 2026-08-21 | $483.24 | +7.92 | +0.79% |
| 571 | 2026-08-18 | $480.72 | 2026-08-21 | $483.24 | +5.24 | +0.52% |
| 572 | 2026-08-19 | $483.40 | 2026-08-21 | $483.24 | -0.32 | -0.03% |
| 573 | 2026-08-20 | $481.15 | 2026-08-21 | $483.24 | +4.34 | +0.43% |
| 574 | 2026-08-21 | $483.24 | 2026-08-21 | $483.24 | +0.00 | +0.00% |