Stock Return Calculator: Buy Above or Below Moving Average Returns
Compute total returns for purchases above or below a selected moving average for any stock, exchange-traded fund (ETF) or mutual fund supported by Alpha Vantage. Indexes are not supported. All prices are adjusted for splits and dividends.
Trades begin with the first moving average buy date.
Historical Adjusted Prices and Moving Average
Trade Evaluation Chart ($)
Trade Evaluation Chart (%)
Profit and Loss Results
| Results Description | Results Values |
|---|---|
| Total Trades Processed | 581 |
| Number of Profitable Trades (Wins) | 262 |
| Number of Unprofitable Trades (Losses) | 319 |
| Profitable to Unprofitable Ratio (Win Rate) | 45.09% |
| Average Trade Return ($) | $68.81 |
| Average Trade Return (%) | 6.88% |
| Trade Return Standard Deviation ($) | $261.33 |
| Trade Return Standard Deviation (%) | 26.13% |
| Net Aggregated Cash Profit/Loss ($) | $39,981.14 |
Audit Ledger Trail
To inspect the detailed buy and sell points and chronological logs for each completed trade, use the quick navigation path link below:
Expand & View Comprehensive Transaction Logs
Chronological Strategy Transaction Logs
| # | Entry Date | Buy Price | Exit Date | Sell Price | Net P&L ($) | Return (%) |
|---|---|---|---|---|---|---|
| 1 | 2022-07-20 | $253.76 | 2026-07-10 | $385.10 | +517.56 | +51.76% |
| 2 | 2022-07-21 | $256.25 | 2026-07-10 | $385.10 | +502.83 | +50.28% |
| 3 | 2022-07-22 | $251.91 | 2026-07-10 | $385.10 | +528.69 | +52.87% |
| 4 | 2022-07-27 | $260.02 | 2026-07-10 | $385.10 | +481.02 | +48.10% |
| 5 | 2022-07-28 | $267.44 | 2026-07-10 | $385.10 | +439.93 | +43.99% |
| 6 | 2022-07-29 | $271.63 | 2026-07-10 | $385.10 | +417.72 | +41.77% |
| 7 | 2022-08-01 | $268.99 | 2026-07-10 | $385.10 | +431.64 | +43.16% |
| 8 | 2022-08-02 | $265.91 | 2026-07-10 | $385.10 | +448.26 | +44.83% |
| 9 | 2022-08-03 | $273.31 | 2026-07-10 | $385.10 | +409.03 | +40.90% |
| 10 | 2022-08-04 | $274.45 | 2026-07-10 | $385.10 | +403.17 | +40.32% |
| 11 | 2022-08-05 | $273.73 | 2026-07-10 | $385.10 | +406.84 | +40.68% |
| 12 | 2022-08-08 | $271.23 | 2026-07-10 | $385.10 | +419.84 | +41.98% |
| 13 | 2022-08-09 | $273.14 | 2026-07-10 | $385.10 | +409.88 | +40.99% |
| 14 | 2022-08-10 | $279.78 | 2026-07-10 | $385.10 | +376.43 | +37.64% |
| 15 | 2022-08-11 | $277.71 | 2026-07-10 | $385.10 | +386.70 | +38.67% |
| 16 | 2022-08-12 | $282.44 | 2026-07-10 | $385.10 | +363.47 | +36.35% |
| 17 | 2022-08-15 | $283.95 | 2026-07-10 | $385.10 | +356.22 | +35.62% |
| 18 | 2022-08-16 | $283.22 | 2026-07-10 | $385.10 | +359.74 | +35.97% |
| 19 | 2022-08-17 | $282.47 | 2026-07-10 | $385.10 | +363.33 | +36.33% |
| 20 | 2022-08-18 | $281.36 | 2026-07-10 | $385.10 | +368.73 | +36.87% |
| 21 | 2022-08-19 | $277.46 | 2026-07-10 | $385.10 | +387.96 | +38.80% |
| 22 | 2022-08-22 | $269.31 | 2026-07-10 | $385.10 | +429.94 | +42.99% |
| 23 | 2022-08-23 | $268.04 | 2026-07-10 | $385.10 | +436.71 | +43.67% |
| 24 | 2022-08-24 | $267.41 | 2026-07-10 | $385.10 | +440.10 | +44.01% |
| 25 | 2022-08-25 | $270.38 | 2026-07-10 | $385.10 | +424.29 | +42.43% |
| 26 | 2022-11-10 | $235.60 | 2026-07-10 | $385.10 | +634.56 | +63.46% |
| 27 | 2022-11-11 | $239.60 | 2026-07-10 | $385.10 | +607.24 | +60.72% |
| 28 | 2022-11-14 | $234.21 | 2026-07-10 | $385.10 | +644.23 | +64.42% |
| 29 | 2022-11-15 | $234.62 | 2026-07-10 | $385.10 | +641.38 | +64.14% |
| 30 | 2022-11-16 | $235.05 | 2026-07-10 | $385.10 | +638.40 | +63.84% |
| 31 | 2022-11-17 | $235.00 | 2026-07-10 | $385.10 | +638.74 | +63.87% |
| 32 | 2022-11-18 | $234.55 | 2026-07-10 | $385.10 | +641.86 | +64.19% |
| 33 | 2022-11-21 | $235.36 | 2026-07-10 | $385.10 | +636.23 | +63.62% |
| 34 | 2022-11-22 | $238.26 | 2026-07-10 | $385.10 | +616.33 | +61.63% |
| 35 | 2022-11-23 | $240.73 | 2026-07-10 | $385.10 | +599.69 | +59.97% |
| 36 | 2022-11-25 | $240.65 | 2026-07-10 | $385.10 | +600.27 | +60.03% |
| 37 | 2022-11-28 | $235.08 | 2026-07-10 | $385.10 | +638.20 | +63.82% |
| 38 | 2022-11-29 | $233.69 | 2026-07-10 | $385.10 | +647.94 | +64.79% |
| 39 | 2022-11-30 | $248.09 | 2026-07-10 | $385.10 | +552.29 | +55.23% |
| 40 | 2022-12-01 | $247.65 | 2026-07-10 | $385.10 | +555.03 | +55.50% |
| 41 | 2022-12-02 | $247.97 | 2026-07-10 | $385.10 | +553.02 | +55.30% |
| 42 | 2022-12-05 | $243.28 | 2026-07-10 | $385.10 | +582.94 | +58.29% |
| 43 | 2022-12-06 | $238.34 | 2026-07-10 | $385.10 | +615.74 | +61.57% |
| 44 | 2022-12-07 | $237.61 | 2026-07-10 | $385.10 | +620.70 | +62.07% |
| 45 | 2022-12-08 | $240.56 | 2026-07-10 | $385.10 | +600.85 | +60.09% |
| 46 | 2022-12-09 | $238.63 | 2026-07-10 | $385.10 | +613.77 | +61.38% |
| 47 | 2022-12-12 | $245.53 | 2026-07-10 | $385.10 | +568.45 | +56.85% |
| 48 | 2022-12-13 | $249.82 | 2026-07-10 | $385.10 | +541.53 | +54.15% |
| 49 | 2022-12-14 | $250.11 | 2026-07-10 | $385.10 | +539.73 | +53.97% |
| 50 | 2022-12-15 | $242.13 | 2026-07-10 | $385.10 | +590.50 | +59.05% |
| 51 | 2022-12-16 | $237.92 | 2026-07-10 | $385.10 | +618.58 | +61.86% |
| 52 | 2022-12-19 | $233.80 | 2026-07-10 | $385.10 | +647.12 | +64.71% |
| 53 | 2022-12-20 | $235.11 | 2026-07-10 | $385.10 | +637.93 | +63.79% |
| 54 | 2022-12-21 | $237.67 | 2026-07-10 | $385.10 | +620.30 | +62.03% |
| 55 | 2022-12-29 | $234.35 | 2026-07-10 | $385.10 | +643.29 | +64.33% |
| 56 | 2023-01-17 | $233.70 | 2026-07-10 | $385.10 | +647.81 | +64.78% |
| 57 | 2023-01-23 | $235.87 | 2026-07-10 | $385.10 | +632.66 | +63.27% |
| 58 | 2023-01-24 | $235.35 | 2026-07-10 | $385.10 | +636.30 | +63.63% |
| 59 | 2023-01-26 | $241.14 | 2026-07-10 | $385.10 | +596.98 | +59.70% |
| 60 | 2023-01-27 | $241.30 | 2026-07-10 | $385.10 | +595.95 | +59.59% |
| 61 | 2023-01-30 | $236.00 | 2026-07-10 | $385.10 | +631.78 | +63.18% |
| 62 | 2023-01-31 | $240.96 | 2026-07-10 | $385.10 | +598.20 | +59.82% |
| 63 | 2023-02-01 | $245.76 | 2026-07-10 | $385.10 | +566.97 | +56.70% |
| 64 | 2023-02-02 | $257.28 | 2026-07-10 | $385.10 | +496.79 | +49.68% |
| 65 | 2023-02-03 | $251.21 | 2026-07-10 | $385.10 | +533.00 | +53.30% |
| 66 | 2023-02-06 | $249.67 | 2026-07-10 | $385.10 | +542.43 | +54.24% |
| 67 | 2023-02-07 | $260.16 | 2026-07-10 | $385.10 | +480.23 | +48.02% |
| 68 | 2023-02-08 | $259.36 | 2026-07-10 | $385.10 | +484.84 | +48.48% |
| 69 | 2023-02-09 | $256.33 | 2026-07-10 | $385.10 | +502.35 | +50.24% |
| 70 | 2023-02-10 | $255.83 | 2026-07-10 | $385.10 | +505.32 | +50.53% |
| 71 | 2023-02-13 | $263.82 | 2026-07-10 | $385.10 | +459.72 | +45.97% |
| 72 | 2023-02-14 | $264.64 | 2026-07-10 | $385.10 | +455.16 | +45.52% |
| 73 | 2023-02-15 | $262.53 | 2026-07-10 | $385.10 | +466.85 | +46.69% |
| 74 | 2023-02-16 | $255.55 | 2026-07-10 | $385.10 | +506.97 | +50.70% |
| 75 | 2023-02-17 | $251.56 | 2026-07-10 | $385.10 | +530.86 | +53.09% |
| 76 | 2023-02-21 | $246.30 | 2026-07-10 | $385.10 | +563.51 | +56.35% |
| 77 | 2023-02-22 | $245.17 | 2026-07-10 | $385.10 | +570.72 | +57.07% |
| 78 | 2023-02-23 | $248.35 | 2026-07-10 | $385.10 | +550.63 | +55.06% |
| 79 | 2023-02-24 | $242.94 | 2026-07-10 | $385.10 | +585.16 | +58.52% |
| 80 | 2023-02-27 | $243.86 | 2026-07-10 | $385.10 | +579.20 | +57.92% |
| 81 | 2023-02-28 | $243.14 | 2026-07-10 | $385.10 | +583.89 | +58.39% |
| 82 | 2023-03-01 | $240.07 | 2026-07-10 | $385.10 | +604.15 | +60.41% |
| 83 | 2023-03-02 | $244.78 | 2026-07-10 | $385.10 | +573.23 | +57.32% |
| 84 | 2023-03-03 | $248.86 | 2026-07-10 | $385.10 | +547.47 | +54.75% |
| 85 | 2023-03-06 | $250.40 | 2026-07-10 | $385.10 | +537.95 | +53.79% |
| 86 | 2023-03-07 | $247.75 | 2026-07-10 | $385.10 | +554.41 | +55.44% |
| 87 | 2023-03-08 | $247.31 | 2026-07-10 | $385.10 | +557.17 | +55.72% |
| 88 | 2023-03-09 | $245.96 | 2026-07-10 | $385.10 | +565.68 | +56.57% |
| 89 | 2023-03-10 | $242.33 | 2026-07-10 | $385.10 | +589.18 | +58.92% |
| 90 | 2023-03-13 | $247.52 | 2026-07-10 | $385.10 | +555.82 | +55.58% |
| 91 | 2023-03-14 | $254.22 | 2026-07-10 | $385.10 | +514.83 | +51.48% |
| 92 | 2023-03-15 | $258.75 | 2026-07-10 | $385.10 | +488.30 | +48.83% |
| 93 | 2023-03-16 | $269.24 | 2026-07-10 | $385.10 | +430.32 | +43.03% |
| 94 | 2023-03-17 | $272.39 | 2026-07-10 | $385.10 | +413.78 | +41.38% |
| 95 | 2023-03-20 | $265.37 | 2026-07-10 | $385.10 | +451.17 | +45.12% |
| 96 | 2023-03-21 | $266.88 | 2026-07-10 | $385.10 | +442.96 | +44.30% |
| 97 | 2023-03-22 | $265.43 | 2026-07-10 | $385.10 | +450.85 | +45.09% |
| 98 | 2023-03-23 | $270.66 | 2026-07-10 | $385.10 | +422.79 | +42.28% |
| 99 | 2023-03-24 | $273.50 | 2026-07-10 | $385.10 | +408.04 | +40.80% |
| 100 | 2023-03-27 | $269.42 | 2026-07-10 | $385.10 | +429.38 | +42.94% |
| 101 | 2023-03-28 | $268.30 | 2026-07-10 | $385.10 | +435.36 | +43.54% |
| 102 | 2023-03-29 | $273.44 | 2026-07-10 | $385.10 | +408.34 | +40.83% |
| 103 | 2023-03-30 | $276.89 | 2026-07-10 | $385.10 | +390.79 | +39.08% |
| 104 | 2023-03-31 | $281.04 | 2026-07-10 | $385.10 | +370.28 | +37.03% |
| 105 | 2023-04-03 | $279.99 | 2026-07-10 | $385.10 | +375.39 | +37.54% |
| 106 | 2023-04-04 | $279.94 | 2026-07-10 | $385.10 | +375.63 | +37.56% |
| 107 | 2023-04-05 | $277.18 | 2026-07-10 | $385.10 | +389.37 | +38.94% |
| 108 | 2023-04-06 | $284.25 | 2026-07-10 | $385.10 | +354.78 | +35.48% |
| 109 | 2023-04-10 | $282.10 | 2026-07-10 | $385.10 | +365.12 | +36.51% |
| 110 | 2023-04-11 | $275.70 | 2026-07-10 | $385.10 | +396.79 | +39.68% |
| 111 | 2023-04-12 | $276.35 | 2026-07-10 | $385.10 | +393.53 | +39.35% |
| 112 | 2023-04-13 | $282.54 | 2026-07-10 | $385.10 | +363.00 | +36.30% |
| 113 | 2023-04-14 | $278.93 | 2026-07-10 | $385.10 | +380.63 | +38.06% |
| 114 | 2023-04-17 | $281.52 | 2026-07-10 | $385.10 | +367.91 | +36.79% |
| 115 | 2023-04-18 | $281.10 | 2026-07-10 | $385.10 | +369.95 | +37.00% |
| 116 | 2023-04-19 | $281.18 | 2026-07-10 | $385.10 | +369.57 | +36.96% |
| 117 | 2023-04-20 | $278.90 | 2026-07-10 | $385.10 | +380.77 | +38.08% |
| 118 | 2023-04-21 | $278.56 | 2026-07-10 | $385.10 | +382.46 | +38.25% |
| 119 | 2023-04-24 | $274.67 | 2026-07-10 | $385.10 | +402.04 | +40.20% |
| 120 | 2023-04-25 | $268.48 | 2026-07-10 | $385.10 | +434.37 | +43.44% |
| 121 | 2023-04-26 | $287.93 | 2026-07-10 | $385.10 | +337.49 | +33.75% |
| 122 | 2023-04-27 | $297.15 | 2026-07-10 | $385.10 | +295.98 | +29.60% |
| 123 | 2023-04-28 | $299.52 | 2026-07-10 | $385.10 | +285.73 | +28.57% |
| 124 | 2023-05-01 | $297.86 | 2026-07-10 | $385.10 | +292.88 | +29.29% |
| 125 | 2023-05-02 | $297.72 | 2026-07-10 | $385.10 | +293.52 | +29.35% |
| 126 | 2023-05-03 | $296.73 | 2026-07-10 | $385.10 | +297.81 | +29.78% |
| 127 | 2023-05-04 | $297.72 | 2026-07-10 | $385.10 | +293.52 | +29.35% |
| 128 | 2023-05-05 | $302.82 | 2026-07-10 | $385.10 | +271.70 | +27.17% |
| 129 | 2023-05-08 | $300.87 | 2026-07-10 | $385.10 | +279.94 | +27.99% |
| 130 | 2023-05-09 | $299.27 | 2026-07-10 | $385.10 | +286.82 | +28.68% |
| 131 | 2023-05-10 | $304.44 | 2026-07-10 | $385.10 | +264.94 | +26.49% |
| 132 | 2023-05-11 | $302.30 | 2026-07-10 | $385.10 | +273.91 | +27.39% |
| 133 | 2023-05-12 | $301.19 | 2026-07-10 | $385.10 | +278.61 | +27.86% |
| 134 | 2023-05-15 | $301.66 | 2026-07-10 | $385.10 | +276.59 | +27.66% |
| 135 | 2023-05-16 | $303.89 | 2026-07-10 | $385.10 | +267.25 | +26.73% |
| 136 | 2023-05-17 | $306.75 | 2026-07-10 | $385.10 | +255.41 | +25.54% |
| 137 | 2023-05-18 | $311.17 | 2026-07-10 | $385.10 | +237.60 | +23.76% |
| 138 | 2023-05-19 | $310.99 | 2026-07-10 | $385.10 | +238.30 | +23.83% |
| 139 | 2023-05-22 | $313.77 | 2026-07-10 | $385.10 | +227.35 | +22.73% |
| 140 | 2023-05-23 | $307.98 | 2026-07-10 | $385.10 | +250.39 | +25.04% |
| 141 | 2023-05-24 | $306.61 | 2026-07-10 | $385.10 | +256.01 | +25.60% |
| 142 | 2023-05-25 | $318.40 | 2026-07-10 | $385.10 | +209.50 | +20.95% |
| 143 | 2023-05-26 | $325.21 | 2026-07-10 | $385.10 | +184.17 | +18.42% |
| 144 | 2023-05-30 | $323.56 | 2026-07-10 | $385.10 | +190.18 | +19.02% |
| 145 | 2023-05-31 | $320.81 | 2026-07-10 | $385.10 | +200.40 | +20.04% |
| 146 | 2023-06-01 | $324.90 | 2026-07-10 | $385.10 | +185.28 | +18.53% |
| 147 | 2023-06-02 | $327.66 | 2026-07-10 | $385.10 | +175.31 | +17.53% |
| 148 | 2023-06-05 | $328.19 | 2026-07-10 | $385.10 | +173.42 | +17.34% |
| 149 | 2023-06-06 | $325.98 | 2026-07-10 | $385.10 | +181.37 | +18.14% |
| 150 | 2023-06-07 | $315.92 | 2026-07-10 | $385.10 | +219.00 | +21.90% |
| 151 | 2023-06-08 | $317.75 | 2026-07-10 | $385.10 | +211.95 | +21.20% |
| 152 | 2023-06-09 | $319.25 | 2026-07-10 | $385.10 | +206.28 | +20.63% |
| 153 | 2023-06-12 | $324.19 | 2026-07-10 | $385.10 | +187.88 | +18.79% |
| 154 | 2023-06-13 | $326.57 | 2026-07-10 | $385.10 | +179.21 | +17.92% |
| 155 | 2023-06-14 | $329.55 | 2026-07-10 | $385.10 | +168.55 | +16.86% |
| 156 | 2023-06-15 | $340.06 | 2026-07-10 | $385.10 | +132.43 | +13.24% |
| 157 | 2023-06-16 | $334.43 | 2026-07-10 | $385.10 | +151.52 | +15.15% |
| 158 | 2023-06-20 | $330.25 | 2026-07-10 | $385.10 | +166.10 | +16.61% |
| 159 | 2023-06-21 | $325.86 | 2026-07-10 | $385.10 | +181.79 | +18.18% |
| 160 | 2023-06-22 | $331.87 | 2026-07-10 | $385.10 | +160.40 | +16.04% |
| 161 | 2023-06-23 | $327.29 | 2026-07-10 | $385.10 | +176.64 | +17.66% |
| 162 | 2023-06-26 | $321.01 | 2026-07-10 | $385.10 | +199.63 | +19.96% |
| 163 | 2023-06-27 | $326.85 | 2026-07-10 | $385.10 | +178.23 | +17.82% |
| 164 | 2023-06-28 | $328.10 | 2026-07-10 | $385.10 | +173.74 | +17.37% |
| 165 | 2023-06-29 | $327.32 | 2026-07-10 | $385.10 | +176.54 | +17.65% |
| 166 | 2023-06-30 | $332.68 | 2026-07-10 | $385.10 | +157.57 | +15.76% |
| 167 | 2023-07-03 | $330.19 | 2026-07-10 | $385.10 | +166.30 | +16.63% |
| 168 | 2023-07-05 | $330.34 | 2026-07-10 | $385.10 | +165.75 | +16.58% |
| 169 | 2023-07-06 | $333.39 | 2026-07-10 | $385.10 | +155.10 | +15.51% |
| 170 | 2023-07-07 | $329.44 | 2026-07-10 | $385.10 | +168.97 | +16.90% |
| 171 | 2023-07-10 | $324.17 | 2026-07-10 | $385.10 | +187.96 | +18.80% |
| 172 | 2023-07-11 | $324.80 | 2026-07-10 | $385.10 | +185.67 | +18.57% |
| 173 | 2023-07-12 | $329.42 | 2026-07-10 | $385.10 | +169.04 | +16.90% |
| 174 | 2023-07-13 | $334.75 | 2026-07-10 | $385.10 | +150.41 | +15.04% |
| 175 | 2023-07-14 | $337.27 | 2026-07-10 | $385.10 | +141.81 | +14.18% |
| 176 | 2023-07-17 | $337.75 | 2026-07-10 | $385.10 | +140.19 | +14.02% |
| 177 | 2023-07-18 | $351.19 | 2026-07-10 | $385.10 | +96.55 | +9.66% |
| 178 | 2023-07-19 | $346.88 | 2026-07-10 | $385.10 | +110.17 | +11.02% |
| 179 | 2023-07-20 | $338.86 | 2026-07-10 | $385.10 | +136.45 | +13.64% |
| 180 | 2023-07-21 | $335.83 | 2026-07-10 | $385.10 | +146.70 | +14.67% |
| 181 | 2023-07-24 | $337.14 | 2026-07-10 | $385.10 | +142.24 | +14.22% |
| 182 | 2023-07-25 | $342.88 | 2026-07-10 | $385.10 | +123.14 | +12.31% |
| 183 | 2023-07-26 | $329.97 | 2026-07-10 | $385.10 | +167.06 | +16.71% |
| 184 | 2023-07-28 | $330.56 | 2026-07-10 | $385.10 | +164.99 | +16.50% |
| 185 | 2023-07-31 | $328.17 | 2026-07-10 | $385.10 | +173.49 | +17.35% |
| 186 | 2023-08-01 | $328.58 | 2026-07-10 | $385.10 | +172.03 | +17.20% |
| 187 | 2023-09-05 | $326.54 | 2026-07-10 | $385.10 | +179.33 | +17.93% |
| 188 | 2023-09-06 | $325.89 | 2026-07-10 | $385.10 | +181.70 | +18.17% |
| 189 | 2023-09-08 | $327.25 | 2026-07-10 | $385.10 | +176.79 | +17.68% |
| 190 | 2023-09-11 | $330.84 | 2026-07-10 | $385.10 | +164.01 | +16.40% |
| 191 | 2023-09-13 | $329.00 | 2026-07-10 | $385.10 | +170.52 | +17.05% |
| 192 | 2023-09-14 | $331.58 | 2026-07-10 | $385.10 | +161.40 | +16.14% |
| 193 | 2023-10-06 | $320.38 | 2026-07-10 | $385.10 | +201.99 | +20.20% |
| 194 | 2023-10-09 | $322.89 | 2026-07-10 | $385.10 | +192.66 | +19.27% |
| 195 | 2023-10-10 | $321.49 | 2026-07-10 | $385.10 | +197.86 | +19.79% |
| 196 | 2023-10-11 | $325.44 | 2026-07-10 | $385.10 | +183.34 | +18.33% |
| 197 | 2023-10-12 | $324.20 | 2026-07-10 | $385.10 | +187.84 | +18.78% |
| 198 | 2023-10-13 | $320.84 | 2026-07-10 | $385.10 | +200.27 | +20.03% |
| 199 | 2023-10-16 | $325.65 | 2026-07-10 | $385.10 | +182.55 | +18.26% |
| 200 | 2023-10-17 | $325.08 | 2026-07-10 | $385.10 | +184.62 | +18.46% |
| 201 | 2023-10-18 | $323.17 | 2026-07-10 | $385.10 | +191.62 | +19.16% |
| 202 | 2023-10-19 | $324.36 | 2026-07-10 | $385.10 | +187.26 | +18.73% |
| 203 | 2023-10-20 | $319.81 | 2026-07-10 | $385.10 | +204.16 | +20.42% |
| 204 | 2023-10-23 | $322.40 | 2026-07-10 | $385.10 | +194.47 | +19.45% |
| 205 | 2023-10-24 | $323.59 | 2026-07-10 | $385.10 | +190.10 | +19.01% |
| 206 | 2023-10-25 | $333.51 | 2026-07-10 | $385.10 | +154.68 | +15.47% |
| 207 | 2023-10-26 | $321.00 | 2026-07-10 | $385.10 | +199.68 | +19.97% |
| 208 | 2023-10-27 | $322.88 | 2026-07-10 | $385.10 | +192.70 | +19.27% |
| 209 | 2023-10-30 | $330.22 | 2026-07-10 | $385.10 | +166.18 | +16.62% |
| 210 | 2023-10-31 | $331.01 | 2026-07-10 | $385.10 | +163.42 | +16.34% |
| 211 | 2023-11-01 | $338.80 | 2026-07-10 | $385.10 | +136.66 | +13.67% |
| 212 | 2023-11-02 | $341.00 | 2026-07-10 | $385.10 | +129.32 | +12.93% |
| 213 | 2023-11-03 | $345.39 | 2026-07-10 | $385.10 | +114.98 | +11.50% |
| 214 | 2023-11-06 | $349.04 | 2026-07-10 | $385.10 | +103.31 | +10.33% |
| 215 | 2023-11-07 | $352.96 | 2026-07-10 | $385.10 | +91.07 | +9.11% |
| 216 | 2023-11-08 | $355.57 | 2026-07-10 | $385.10 | +83.05 | +8.31% |
| 217 | 2023-11-09 | $353.11 | 2026-07-10 | $385.10 | +90.59 | +9.06% |
| 218 | 2023-11-10 | $361.90 | 2026-07-10 | $385.10 | +64.10 | +6.41% |
| 219 | 2023-11-13 | $358.98 | 2026-07-10 | $385.10 | +72.77 | +7.28% |
| 220 | 2023-11-14 | $362.49 | 2026-07-10 | $385.10 | +62.37 | +6.24% |
| 221 | 2023-11-15 | $362.64 | 2026-07-10 | $385.10 | +61.94 | +6.19% |
| 222 | 2023-11-16 | $369.01 | 2026-07-10 | $385.10 | +43.59 | +4.36% |
| 223 | 2023-11-17 | $362.81 | 2026-07-10 | $385.10 | +61.43 | +6.14% |
| 224 | 2023-11-20 | $370.26 | 2026-07-10 | $385.10 | +40.08 | +4.01% |
| 225 | 2023-11-21 | $365.97 | 2026-07-10 | $385.10 | +52.26 | +5.23% |
| 226 | 2023-11-22 | $370.66 | 2026-07-10 | $385.10 | +38.95 | +3.90% |
| 227 | 2023-11-24 | $370.25 | 2026-07-10 | $385.10 | +40.11 | +4.01% |
| 228 | 2023-11-27 | $371.41 | 2026-07-10 | $385.10 | +36.87 | +3.69% |
| 229 | 2023-11-28 | $375.42 | 2026-07-10 | $385.10 | +25.79 | +2.58% |
| 230 | 2023-11-29 | $371.64 | 2026-07-10 | $385.10 | +36.21 | +3.62% |
| 231 | 2023-11-30 | $371.70 | 2026-07-10 | $385.10 | +36.05 | +3.60% |
| 232 | 2023-12-01 | $367.39 | 2026-07-10 | $385.10 | +48.22 | +4.82% |
| 233 | 2023-12-04 | $362.12 | 2026-07-10 | $385.10 | +63.47 | +6.35% |
| 234 | 2023-12-05 | $365.43 | 2026-07-10 | $385.10 | +53.82 | +5.38% |
| 235 | 2023-12-06 | $361.78 | 2026-07-10 | $385.10 | +64.45 | +6.44% |
| 236 | 2023-12-07 | $363.89 | 2026-07-10 | $385.10 | +58.28 | +5.83% |
| 237 | 2023-12-08 | $367.11 | 2026-07-10 | $385.10 | +49.00 | +4.90% |
| 238 | 2023-12-11 | $364.24 | 2026-07-10 | $385.10 | +57.28 | +5.73% |
| 239 | 2023-12-12 | $367.26 | 2026-07-10 | $385.10 | +48.58 | +4.86% |
| 240 | 2023-12-13 | $367.25 | 2026-07-10 | $385.10 | +48.61 | +4.86% |
| 241 | 2023-12-14 | $358.97 | 2026-07-10 | $385.10 | +72.80 | +7.28% |
| 242 | 2023-12-15 | $363.68 | 2026-07-10 | $385.10 | +58.91 | +5.89% |
| 243 | 2023-12-18 | $365.56 | 2026-07-10 | $385.10 | +53.45 | +5.34% |
| 244 | 2023-12-19 | $366.16 | 2026-07-10 | $385.10 | +51.73 | +5.17% |
| 245 | 2023-12-20 | $363.57 | 2026-07-10 | $385.10 | +59.22 | +5.92% |
| 246 | 2023-12-21 | $366.43 | 2026-07-10 | $385.10 | +50.94 | +5.09% |
| 247 | 2023-12-22 | $367.45 | 2026-07-10 | $385.10 | +48.02 | +4.80% |
| 248 | 2023-12-26 | $367.53 | 2026-07-10 | $385.10 | +47.80 | +4.78% |
| 249 | 2023-12-27 | $366.95 | 2026-07-10 | $385.10 | +49.45 | +4.95% |
| 250 | 2023-12-28 | $368.14 | 2026-07-10 | $385.10 | +46.07 | +4.61% |
| 251 | 2023-12-29 | $368.89 | 2026-07-10 | $385.10 | +43.95 | +4.40% |
| 252 | 2024-01-02 | $363.81 | 2026-07-10 | $385.10 | +58.51 | +5.85% |
| 253 | 2024-01-03 | $363.55 | 2026-07-10 | $385.10 | +59.28 | +5.93% |
| 254 | 2024-01-04 | $360.94 | 2026-07-10 | $385.10 | +66.93 | +6.69% |
| 255 | 2024-01-05 | $360.75 | 2026-07-10 | $385.10 | +67.49 | +6.75% |
| 256 | 2024-01-08 | $367.56 | 2026-07-10 | $385.10 | +47.71 | +4.77% |
| 257 | 2024-01-09 | $368.64 | 2026-07-10 | $385.10 | +44.65 | +4.46% |
| 258 | 2024-01-10 | $375.49 | 2026-07-10 | $385.10 | +25.60 | +2.56% |
| 259 | 2024-01-11 | $377.31 | 2026-07-10 | $385.10 | +20.64 | +2.06% |
| 260 | 2024-01-12 | $381.08 | 2026-07-10 | $385.10 | +10.55 | +1.05% |
| 261 | 2024-01-16 | $382.85 | 2026-07-10 | $385.10 | +5.89 | +0.59% |
| 262 | 2024-01-17 | $382.06 | 2026-07-10 | $385.10 | +7.95 | +0.80% |
| 263 | 2024-01-18 | $386.38 | 2026-07-10 | $385.10 | -3.31 | -0.33% |
| 264 | 2024-01-19 | $391.09 | 2026-07-10 | $385.10 | -15.31 | -1.53% |
| 265 | 2024-01-22 | $388.97 | 2026-07-10 | $385.10 | -9.94 | -0.99% |
| 266 | 2024-01-23 | $391.31 | 2026-07-10 | $385.10 | -15.87 | -1.59% |
| 267 | 2024-01-24 | $394.90 | 2026-07-10 | $385.10 | -24.82 | -2.48% |
| 268 | 2024-01-25 | $397.17 | 2026-07-10 | $385.10 | -30.38 | -3.04% |
| 269 | 2024-01-26 | $396.25 | 2026-07-10 | $385.10 | -28.13 | -2.81% |
| 270 | 2024-01-29 | $401.93 | 2026-07-10 | $385.10 | -41.86 | -4.19% |
| 271 | 2024-01-30 | $400.82 | 2026-07-10 | $385.10 | -39.21 | -3.92% |
| 272 | 2024-01-31 | $390.02 | 2026-07-10 | $385.10 | -12.61 | -1.26% |
| 273 | 2024-02-01 | $396.10 | 2026-07-10 | $385.10 | -27.77 | -2.78% |
| 274 | 2024-02-02 | $403.40 | 2026-07-10 | $385.10 | -45.36 | -4.54% |
| 275 | 2024-02-05 | $397.93 | 2026-07-10 | $385.10 | -32.25 | -3.22% |
| 276 | 2024-02-06 | $397.78 | 2026-07-10 | $385.10 | -31.87 | -3.19% |
| 277 | 2024-02-07 | $406.17 | 2026-07-10 | $385.10 | -51.88 | -5.19% |
| 278 | 2024-02-08 | $406.23 | 2026-07-10 | $385.10 | -52.02 | -5.20% |
| 279 | 2024-02-09 | $412.55 | 2026-07-10 | $385.10 | -66.54 | -6.65% |
| 280 | 2024-02-12 | $407.36 | 2026-07-10 | $385.10 | -54.65 | -5.46% |
| 281 | 2024-02-13 | $398.59 | 2026-07-10 | $385.10 | -33.85 | -3.38% |
| 282 | 2024-02-14 | $402.44 | 2026-07-10 | $385.10 | -43.08 | -4.31% |
| 283 | 2024-02-15 | $399.56 | 2026-07-10 | $385.10 | -36.18 | -3.62% |
| 284 | 2024-02-16 | $397.10 | 2026-07-10 | $385.10 | -30.22 | -3.02% |
| 285 | 2024-02-20 | $395.85 | 2026-07-10 | $385.10 | -27.16 | -2.72% |
| 286 | 2024-02-21 | $395.25 | 2026-07-10 | $385.10 | -25.68 | -2.57% |
| 287 | 2024-02-22 | $404.56 | 2026-07-10 | $385.10 | -48.10 | -4.81% |
| 288 | 2024-02-23 | $403.27 | 2026-07-10 | $385.10 | -45.06 | -4.51% |
| 289 | 2024-02-26 | $400.52 | 2026-07-10 | $385.10 | -38.50 | -3.85% |
| 290 | 2024-02-27 | $400.46 | 2026-07-10 | $385.10 | -38.36 | -3.84% |
| 291 | 2024-02-28 | $400.70 | 2026-07-10 | $385.10 | -38.92 | -3.89% |
| 292 | 2024-02-29 | $406.51 | 2026-07-10 | $385.10 | -52.68 | -5.27% |
| 293 | 2024-03-01 | $408.34 | 2026-07-10 | $385.10 | -56.92 | -5.69% |
| 294 | 2024-03-04 | $407.77 | 2026-07-10 | $385.10 | -55.60 | -5.56% |
| 295 | 2024-03-05 | $395.71 | 2026-07-10 | $385.10 | -26.82 | -2.68% |
| 296 | 2024-03-06 | $395.16 | 2026-07-10 | $385.10 | -25.47 | -2.55% |
| 297 | 2024-03-07 | $402.09 | 2026-07-10 | $385.10 | -42.26 | -4.23% |
| 298 | 2024-03-08 | $399.22 | 2026-07-10 | $385.10 | -35.37 | -3.54% |
| 299 | 2024-03-11 | $397.55 | 2026-07-10 | $385.10 | -31.32 | -3.13% |
| 300 | 2024-03-12 | $408.13 | 2026-07-10 | $385.10 | -56.42 | -5.64% |
| 301 | 2024-03-13 | $407.95 | 2026-07-10 | $385.10 | -56.01 | -5.60% |
| 302 | 2024-03-14 | $417.89 | 2026-07-10 | $385.10 | -78.48 | -7.85% |
| 303 | 2024-03-15 | $409.25 | 2026-07-10 | $385.10 | -59.00 | -5.90% |
| 304 | 2024-03-18 | $410.13 | 2026-07-10 | $385.10 | -61.03 | -6.10% |
| 305 | 2024-03-19 | $414.15 | 2026-07-10 | $385.10 | -70.14 | -7.01% |
| 306 | 2024-03-20 | $417.90 | 2026-07-10 | $385.10 | -78.50 | -7.85% |
| 307 | 2024-03-21 | $421.97 | 2026-07-10 | $385.10 | -87.38 | -8.74% |
| 308 | 2024-03-22 | $421.35 | 2026-07-10 | $385.10 | -86.04 | -8.60% |
| 309 | 2024-03-25 | $415.58 | 2026-07-10 | $385.10 | -73.33 | -7.33% |
| 310 | 2024-03-26 | $414.39 | 2026-07-10 | $385.10 | -70.67 | -7.07% |
| 311 | 2024-03-27 | $414.17 | 2026-07-10 | $385.10 | -70.19 | -7.02% |
| 312 | 2024-03-28 | $413.47 | 2026-07-10 | $385.10 | -68.62 | -6.86% |
| 313 | 2024-04-01 | $417.26 | 2026-07-10 | $385.10 | -77.07 | -7.71% |
| 314 | 2024-04-02 | $414.18 | 2026-07-10 | $385.10 | -70.21 | -7.02% |
| 315 | 2024-04-03 | $413.21 | 2026-07-10 | $385.10 | -68.02 | -6.80% |
| 316 | 2024-04-04 | $410.68 | 2026-07-10 | $385.10 | -62.29 | -6.23% |
| 317 | 2024-04-05 | $418.19 | 2026-07-10 | $385.10 | -79.13 | -7.91% |
| 318 | 2024-04-08 | $417.28 | 2026-07-10 | $385.10 | -77.11 | -7.71% |
| 319 | 2024-04-09 | $418.94 | 2026-07-10 | $385.10 | -80.77 | -8.08% |
| 320 | 2024-04-10 | $415.97 | 2026-07-10 | $385.10 | -74.21 | -7.42% |
| 321 | 2024-04-11 | $420.56 | 2026-07-10 | $385.10 | -84.31 | -8.43% |
| 322 | 2024-04-12 | $414.63 | 2026-07-10 | $385.10 | -71.22 | -7.12% |
| 323 | 2024-05-06 | $406.42 | 2026-07-10 | $385.10 | -52.45 | -5.24% |
| 324 | 2024-05-10 | $407.60 | 2026-07-10 | $385.10 | -55.19 | -5.52% |
| 325 | 2024-05-13 | $406.59 | 2026-07-10 | $385.10 | -52.86 | -5.29% |
| 326 | 2024-05-14 | $409.38 | 2026-07-10 | $385.10 | -59.32 | -5.93% |
| 327 | 2024-05-15 | $416.53 | 2026-07-10 | $385.10 | -75.45 | -7.55% |
| 328 | 2024-05-16 | $414.47 | 2026-07-10 | $385.10 | -70.86 | -7.09% |
| 329 | 2024-05-17 | $413.70 | 2026-07-10 | $385.10 | -69.14 | -6.91% |
| 330 | 2024-05-20 | $418.75 | 2026-07-10 | $385.10 | -80.37 | -8.04% |
| 331 | 2024-05-21 | $422.40 | 2026-07-10 | $385.10 | -88.30 | -8.83% |
| 332 | 2024-05-22 | $423.85 | 2026-07-10 | $385.10 | -91.43 | -9.14% |
| 333 | 2024-05-23 | $420.39 | 2026-07-10 | $385.10 | -83.94 | -8.39% |
| 334 | 2024-05-24 | $423.50 | 2026-07-10 | $385.10 | -90.67 | -9.07% |
| 335 | 2024-05-28 | $423.66 | 2026-07-10 | $385.10 | -91.01 | -9.10% |
| 336 | 2024-05-29 | $422.52 | 2026-07-10 | $385.10 | -88.57 | -8.86% |
| 337 | 2024-06-04 | $409.63 | 2026-07-10 | $385.10 | -59.88 | -5.99% |
| 338 | 2024-06-05 | $417.44 | 2026-07-10 | $385.10 | -77.48 | -7.75% |
| 339 | 2024-06-06 | $417.95 | 2026-07-10 | $385.10 | -78.59 | -7.86% |
| 340 | 2024-06-07 | $417.29 | 2026-07-10 | $385.10 | -77.13 | -7.71% |
| 341 | 2024-06-10 | $421.24 | 2026-07-10 | $385.10 | -85.80 | -8.58% |
| 342 | 2024-06-11 | $425.98 | 2026-07-10 | $385.10 | -95.97 | -9.60% |
| 343 | 2024-06-12 | $434.23 | 2026-07-10 | $385.10 | -113.14 | -11.31% |
| 344 | 2024-06-13 | $434.74 | 2026-07-10 | $385.10 | -114.19 | -11.42% |
| 345 | 2024-06-14 | $435.72 | 2026-07-10 | $385.10 | -116.17 | -11.62% |
| 346 | 2024-06-17 | $441.43 | 2026-07-10 | $385.10 | -127.60 | -12.76% |
| 347 | 2024-06-18 | $439.43 | 2026-07-10 | $385.10 | -123.63 | -12.36% |
| 348 | 2024-06-20 | $438.80 | 2026-07-10 | $385.10 | -122.38 | -12.24% |
| 349 | 2024-06-21 | $442.82 | 2026-07-10 | $385.10 | -130.34 | -13.03% |
| 350 | 2024-06-24 | $440.74 | 2026-07-10 | $385.10 | -126.24 | -12.62% |
| 351 | 2024-06-25 | $443.97 | 2026-07-10 | $385.10 | -132.59 | -13.26% |
| 352 | 2024-06-26 | $445.16 | 2026-07-10 | $385.10 | -134.91 | -13.49% |
| 353 | 2024-06-27 | $445.84 | 2026-07-10 | $385.10 | -136.23 | -13.62% |
| 354 | 2024-06-28 | $440.03 | 2026-07-10 | $385.10 | -124.83 | -12.48% |
| 355 | 2024-07-01 | $449.66 | 2026-07-10 | $385.10 | -143.57 | -14.36% |
| 356 | 2024-07-02 | $452.17 | 2026-07-10 | $385.10 | -148.33 | -14.83% |
| 357 | 2024-07-03 | $453.64 | 2026-07-10 | $385.10 | -151.08 | -15.11% |
| 358 | 2024-07-05 | $460.32 | 2026-07-10 | $385.10 | -163.41 | -16.34% |
| 359 | 2024-07-08 | $459.02 | 2026-07-10 | $385.10 | -161.04 | -16.10% |
| 360 | 2024-07-09 | $452.42 | 2026-07-10 | $385.10 | -148.81 | -14.88% |
| 361 | 2024-07-10 | $459.03 | 2026-07-10 | $385.10 | -161.06 | -16.11% |
| 362 | 2024-07-11 | $447.66 | 2026-07-10 | $385.10 | -139.75 | -13.97% |
| 363 | 2024-07-12 | $446.53 | 2026-07-10 | $385.10 | -137.57 | -13.76% |
| 364 | 2024-07-15 | $446.93 | 2026-07-10 | $385.10 | -138.34 | -13.83% |
| 365 | 2024-07-16 | $442.56 | 2026-07-10 | $385.10 | -129.83 | -12.98% |
| 366 | 2024-07-17 | $436.65 | 2026-07-10 | $385.10 | -118.06 | -11.81% |
| 367 | 2024-07-18 | $433.55 | 2026-07-10 | $385.10 | -111.75 | -11.18% |
| 368 | 2024-07-22 | $436.08 | 2026-07-10 | $385.10 | -116.91 | -11.69% |
| 369 | 2024-07-23 | $437.96 | 2026-07-10 | $385.10 | -120.70 | -12.07% |
| 370 | 2024-09-12 | $421.14 | 2026-07-10 | $385.10 | -85.57 | -8.56% |
| 371 | 2024-09-13 | $424.68 | 2026-07-10 | $385.10 | -93.19 | -9.32% |
| 372 | 2024-09-16 | $425.42 | 2026-07-10 | $385.10 | -94.77 | -9.48% |
| 373 | 2024-09-17 | $429.17 | 2026-07-10 | $385.10 | -102.70 | -10.27% |
| 374 | 2024-09-18 | $424.89 | 2026-07-10 | $385.10 | -93.66 | -9.37% |
| 375 | 2024-09-19 | $432.67 | 2026-07-10 | $385.10 | -109.94 | -10.99% |
| 376 | 2024-09-20 | $429.29 | 2026-07-10 | $385.10 | -102.94 | -10.29% |
| 377 | 2024-09-23 | $427.56 | 2026-07-10 | $385.10 | -99.30 | -9.93% |
| 378 | 2024-09-24 | $423.28 | 2026-07-10 | $385.10 | -90.19 | -9.02% |
| 379 | 2024-09-25 | $426.18 | 2026-07-10 | $385.10 | -96.38 | -9.64% |
| 380 | 2024-09-26 | $425.39 | 2026-07-10 | $385.10 | -94.71 | -9.47% |
| 381 | 2024-09-27 | $422.14 | 2026-07-10 | $385.10 | -87.75 | -8.77% |
| 382 | 2024-09-30 | $424.39 | 2026-07-10 | $385.10 | -92.58 | -9.26% |
| 383 | 2024-10-01 | $414.91 | 2026-07-10 | $385.10 | -71.85 | -7.19% |
| 384 | 2024-10-14 | $413.38 | 2026-07-10 | $385.10 | -68.42 | -6.84% |
| 385 | 2024-10-15 | $412.99 | 2026-07-10 | $385.10 | -67.53 | -6.75% |
| 386 | 2024-10-22 | $421.64 | 2026-07-10 | $385.10 | -86.66 | -8.67% |
| 387 | 2024-10-23 | $418.77 | 2026-07-10 | $385.10 | -80.40 | -8.04% |
| 388 | 2024-10-24 | $418.90 | 2026-07-10 | $385.10 | -80.68 | -8.07% |
| 389 | 2024-10-25 | $422.27 | 2026-07-10 | $385.10 | -88.03 | -8.80% |
| 390 | 2024-10-28 | $420.73 | 2026-07-10 | $385.10 | -84.69 | -8.47% |
| 391 | 2024-10-29 | $426.02 | 2026-07-10 | $385.10 | -96.05 | -9.60% |
| 392 | 2024-10-30 | $426.59 | 2026-07-10 | $385.10 | -97.26 | -9.73% |
| 393 | 2024-11-07 | $419.59 | 2026-07-10 | $385.10 | -82.20 | -8.22% |
| 394 | 2024-11-08 | $416.74 | 2026-07-10 | $385.10 | -75.92 | -7.59% |
| 395 | 2024-11-12 | $417.22 | 2026-07-10 | $385.10 | -76.99 | -7.70% |
| 396 | 2024-11-13 | $419.36 | 2026-07-10 | $385.10 | -81.70 | -8.17% |
| 397 | 2024-11-14 | $421.03 | 2026-07-10 | $385.10 | -85.33 | -8.53% |
| 398 | 2024-11-26 | $422.96 | 2026-07-10 | $385.10 | -89.52 | -8.95% |
| 399 | 2024-11-27 | $418.02 | 2026-07-10 | $385.10 | -78.75 | -7.88% |
| 400 | 2024-11-29 | $418.49 | 2026-07-10 | $385.10 | -79.78 | -7.98% |
| 401 | 2024-12-02 | $425.92 | 2026-07-10 | $385.10 | -95.83 | -9.58% |
| 402 | 2024-12-03 | $426.13 | 2026-07-10 | $385.10 | -96.29 | -9.63% |
| 403 | 2024-12-04 | $432.28 | 2026-07-10 | $385.10 | -109.14 | -10.91% |
| 404 | 2024-12-05 | $437.42 | 2026-07-10 | $385.10 | -119.61 | -11.96% |
| 405 | 2024-12-06 | $438.36 | 2026-07-10 | $385.10 | -121.50 | -12.15% |
| 406 | 2024-12-09 | $440.78 | 2026-07-10 | $385.10 | -126.32 | -12.63% |
| 407 | 2024-12-10 | $438.12 | 2026-07-10 | $385.10 | -121.02 | -12.10% |
| 408 | 2024-12-11 | $443.72 | 2026-07-10 | $385.10 | -132.10 | -13.21% |
| 409 | 2024-12-12 | $444.28 | 2026-07-10 | $385.10 | -133.20 | -13.32% |
| 410 | 2024-12-13 | $442.02 | 2026-07-10 | $385.10 | -128.76 | -12.88% |
| 411 | 2024-12-16 | $446.28 | 2026-07-10 | $385.10 | -137.10 | -13.71% |
| 412 | 2024-12-17 | $449.12 | 2026-07-10 | $385.10 | -142.55 | -14.25% |
| 413 | 2024-12-18 | $432.25 | 2026-07-10 | $385.10 | -109.08 | -10.91% |
| 414 | 2024-12-19 | $431.90 | 2026-07-10 | $385.10 | -108.35 | -10.83% |
| 415 | 2024-12-20 | $431.47 | 2026-07-10 | $385.10 | -107.47 | -10.75% |
| 416 | 2024-12-23 | $430.14 | 2026-07-10 | $385.10 | -104.70 | -10.47% |
| 417 | 2024-12-24 | $434.17 | 2026-07-10 | $385.10 | -113.02 | -11.30% |
| 418 | 2024-12-26 | $432.96 | 2026-07-10 | $385.10 | -110.55 | -11.05% |
| 419 | 2024-12-27 | $425.47 | 2026-07-10 | $385.10 | -94.89 | -9.49% |
| 420 | 2025-01-17 | $423.99 | 2026-07-10 | $385.10 | -91.72 | -9.17% |
| 421 | 2025-01-22 | $440.96 | 2026-07-10 | $385.10 | -126.67 | -12.67% |
| 422 | 2025-01-23 | $441.46 | 2026-07-10 | $385.10 | -127.67 | -12.77% |
| 423 | 2025-01-24 | $438.84 | 2026-07-10 | $385.10 | -122.47 | -12.25% |
| 424 | 2025-01-27 | $429.45 | 2026-07-10 | $385.10 | -103.28 | -10.33% |
| 425 | 2025-01-28 | $441.95 | 2026-07-10 | $385.10 | -128.63 | -12.86% |
| 426 | 2025-01-29 | $437.13 | 2026-07-10 | $385.10 | -119.03 | -11.90% |
| 427 | 2025-04-25 | $388.02 | 2026-07-10 | $385.10 | -7.52 | -0.75% |
| 428 | 2025-04-28 | $387.34 | 2026-07-10 | $385.10 | -5.77 | -0.58% |
| 429 | 2025-04-29 | $390.19 | 2026-07-10 | $385.10 | -13.04 | -1.30% |
| 430 | 2025-04-30 | $391.40 | 2026-07-10 | $385.10 | -16.08 | -1.61% |
| 431 | 2025-05-01 | $421.24 | 2026-07-10 | $385.10 | -85.80 | -8.58% |
| 432 | 2025-05-02 | $431.02 | 2026-07-10 | $385.10 | -106.55 | -10.65% |
| 433 | 2025-05-05 | $431.91 | 2026-07-10 | $385.10 | -108.37 | -10.84% |
| 434 | 2025-05-06 | $429.07 | 2026-07-10 | $385.10 | -102.48 | -10.25% |
| 435 | 2025-05-07 | $429.11 | 2026-07-10 | $385.10 | -102.57 | -10.26% |
| 436 | 2025-05-08 | $433.89 | 2026-07-10 | $385.10 | -112.44 | -11.24% |
| 437 | 2025-05-09 | $434.44 | 2026-07-10 | $385.10 | -113.57 | -11.36% |
| 438 | 2025-05-12 | $444.87 | 2026-07-10 | $385.10 | -134.35 | -13.43% |
| 439 | 2025-05-13 | $444.75 | 2026-07-10 | $385.10 | -134.12 | -13.41% |
| 440 | 2025-05-14 | $448.51 | 2026-07-10 | $385.10 | -141.38 | -14.14% |
| 441 | 2025-05-15 | $449.52 | 2026-07-10 | $385.10 | -143.31 | -14.33% |
| 442 | 2025-05-16 | $450.65 | 2026-07-10 | $385.10 | -145.46 | -14.55% |
| 443 | 2025-05-19 | $455.22 | 2026-07-10 | $385.10 | -154.03 | -15.40% |
| 444 | 2025-05-20 | $454.52 | 2026-07-10 | $385.10 | -152.74 | -15.27% |
| 445 | 2025-05-21 | $448.97 | 2026-07-10 | $385.10 | -142.25 | -14.23% |
| 446 | 2025-05-22 | $451.24 | 2026-07-10 | $385.10 | -146.57 | -14.66% |
| 447 | 2025-05-23 | $446.60 | 2026-07-10 | $385.10 | -137.70 | -13.77% |
| 448 | 2025-05-27 | $457.02 | 2026-07-10 | $385.10 | -157.37 | -15.74% |
| 449 | 2025-05-28 | $453.72 | 2026-07-10 | $385.10 | -151.23 | -15.12% |
| 450 | 2025-05-29 | $455.03 | 2026-07-10 | $385.10 | -153.68 | -15.37% |
| 451 | 2025-05-30 | $456.69 | 2026-07-10 | $385.10 | -156.77 | -15.68% |
| 452 | 2025-06-02 | $458.29 | 2026-07-10 | $385.10 | -159.70 | -15.97% |
| 453 | 2025-06-03 | $459.28 | 2026-07-10 | $385.10 | -161.52 | -16.15% |
| 454 | 2025-06-04 | $460.18 | 2026-07-10 | $385.10 | -163.15 | -16.31% |
| 455 | 2025-06-05 | $463.96 | 2026-07-10 | $385.10 | -169.96 | -17.00% |
| 456 | 2025-06-06 | $466.63 | 2026-07-10 | $385.10 | -174.73 | -17.47% |
| 457 | 2025-06-09 | $468.99 | 2026-07-10 | $385.10 | -178.87 | -17.89% |
| 458 | 2025-06-10 | $467.17 | 2026-07-10 | $385.10 | -175.67 | -17.57% |
| 459 | 2025-06-11 | $468.86 | 2026-07-10 | $385.10 | -178.64 | -17.86% |
| 460 | 2025-06-12 | $475.06 | 2026-07-10 | $385.10 | -189.36 | -18.94% |
| 461 | 2025-06-13 | $471.18 | 2026-07-10 | $385.10 | -182.69 | -18.27% |
| 462 | 2025-06-16 | $475.32 | 2026-07-10 | $385.10 | -189.82 | -18.98% |
| 463 | 2025-06-17 | $474.23 | 2026-07-10 | $385.10 | -187.95 | -18.80% |
| 464 | 2025-06-18 | $476.42 | 2026-07-10 | $385.10 | -191.67 | -19.17% |
| 465 | 2025-06-20 | $473.60 | 2026-07-10 | $385.10 | -186.86 | -18.69% |
| 466 | 2025-06-23 | $482.13 | 2026-07-10 | $385.10 | -201.25 | -20.13% |
| 467 | 2025-06-24 | $486.21 | 2026-07-10 | $385.10 | -207.95 | -20.80% |
| 468 | 2025-06-25 | $488.35 | 2026-07-10 | $385.10 | -211.43 | -21.14% |
| 469 | 2025-06-26 | $493.49 | 2026-07-10 | $385.10 | -219.64 | -21.96% |
| 470 | 2025-06-27 | $491.99 | 2026-07-10 | $385.10 | -217.26 | -21.73% |
| 471 | 2025-06-30 | $493.45 | 2026-07-10 | $385.10 | -219.57 | -21.96% |
| 472 | 2025-07-01 | $488.13 | 2026-07-10 | $385.10 | -211.07 | -21.11% |
| 473 | 2025-07-02 | $487.18 | 2026-07-10 | $385.10 | -209.53 | -20.95% |
| 474 | 2025-07-03 | $494.87 | 2026-07-10 | $385.10 | -221.81 | -22.18% |
| 475 | 2025-07-07 | $493.76 | 2026-07-10 | $385.10 | -220.06 | -22.01% |
| 476 | 2025-07-08 | $492.67 | 2026-07-10 | $385.10 | -218.33 | -21.83% |
| 477 | 2025-07-09 | $499.50 | 2026-07-10 | $385.10 | -229.03 | -22.90% |
| 478 | 2025-07-10 | $497.49 | 2026-07-10 | $385.10 | -225.91 | -22.59% |
| 479 | 2025-07-11 | $499.31 | 2026-07-10 | $385.10 | -228.74 | -22.87% |
| 480 | 2025-07-14 | $499.01 | 2026-07-10 | $385.10 | -228.28 | -22.83% |
| 481 | 2025-07-15 | $501.79 | 2026-07-10 | $385.10 | -232.55 | -23.26% |
| 482 | 2025-07-16 | $501.59 | 2026-07-10 | $385.10 | -232.25 | -23.22% |
| 483 | 2025-07-17 | $507.63 | 2026-07-10 | $385.10 | -241.37 | -24.14% |
| 484 | 2025-07-18 | $505.99 | 2026-07-10 | $385.10 | -238.92 | -23.89% |
| 485 | 2025-07-21 | $506.00 | 2026-07-10 | $385.10 | -238.93 | -23.89% |
| 486 | 2025-07-22 | $501.25 | 2026-07-10 | $385.10 | -231.72 | -23.17% |
| 487 | 2025-07-23 | $501.84 | 2026-07-10 | $385.10 | -232.63 | -23.26% |
| 488 | 2025-07-24 | $506.81 | 2026-07-10 | $385.10 | -240.15 | -24.02% |
| 489 | 2025-07-25 | $509.62 | 2026-07-10 | $385.10 | -244.34 | -24.43% |
| 490 | 2025-07-28 | $508.42 | 2026-07-10 | $385.10 | -242.55 | -24.26% |
| 491 | 2025-07-29 | $508.49 | 2026-07-10 | $385.10 | -242.66 | -24.27% |
| 492 | 2025-07-30 | $509.15 | 2026-07-10 | $385.10 | -243.65 | -24.36% |
| 493 | 2025-07-31 | $529.25 | 2026-07-10 | $385.10 | -272.37 | -27.24% |
| 494 | 2025-08-01 | $519.94 | 2026-07-10 | $385.10 | -259.33 | -25.93% |
| 495 | 2025-08-04 | $531.37 | 2026-07-10 | $385.10 | -275.28 | -27.53% |
| 496 | 2025-08-05 | $523.55 | 2026-07-10 | $385.10 | -264.44 | -26.44% |
| 497 | 2025-08-06 | $520.76 | 2026-07-10 | $385.10 | -260.50 | -26.05% |
| 498 | 2025-08-07 | $516.69 | 2026-07-10 | $385.10 | -254.68 | -25.47% |
| 499 | 2025-08-08 | $517.88 | 2026-07-10 | $385.10 | -256.40 | -25.64% |
| 500 | 2025-08-11 | $517.62 | 2026-07-10 | $385.10 | -256.01 | -25.60% |
| 501 | 2025-08-12 | $525.03 | 2026-07-10 | $385.10 | -266.51 | -26.65% |
| 502 | 2025-08-13 | $516.43 | 2026-07-10 | $385.10 | -254.31 | -25.43% |
| 503 | 2025-08-14 | $518.32 | 2026-07-10 | $385.10 | -257.02 | -25.70% |
| 504 | 2025-08-15 | $516.03 | 2026-07-10 | $385.10 | -253.72 | -25.37% |
| 505 | 2025-08-18 | $512.98 | 2026-07-10 | $385.10 | -249.29 | -24.93% |
| 506 | 2025-08-19 | $505.71 | 2026-07-10 | $385.10 | -238.50 | -23.85% |
| 507 | 2025-08-20 | $501.69 | 2026-07-10 | $385.10 | -232.40 | -23.24% |
| 508 | 2025-08-21 | $501.05 | 2026-07-10 | $385.10 | -231.41 | -23.14% |
| 509 | 2025-08-22 | $504.02 | 2026-07-10 | $385.10 | -235.94 | -23.59% |
| 510 | 2025-08-27 | $503.53 | 2026-07-10 | $385.10 | -235.20 | -23.52% |
| 511 | 2025-08-28 | $506.41 | 2026-07-10 | $385.10 | -239.55 | -23.96% |
| 512 | 2025-09-12 | $506.67 | 2026-07-10 | $385.10 | -239.94 | -23.99% |
| 513 | 2025-09-15 | $512.10 | 2026-07-10 | $385.10 | -247.99 | -24.80% |
| 514 | 2025-09-19 | $514.65 | 2026-07-10 | $385.10 | -251.73 | -25.17% |
| 515 | 2025-09-22 | $511.19 | 2026-07-10 | $385.10 | -246.66 | -24.67% |
| 516 | 2025-09-29 | $511.34 | 2026-07-10 | $385.10 | -246.88 | -24.69% |
| 517 | 2025-09-30 | $514.67 | 2026-07-10 | $385.10 | -251.76 | -25.18% |
| 518 | 2025-10-01 | $516.42 | 2026-07-10 | $385.10 | -254.29 | -25.43% |
| 519 | 2025-10-02 | $512.48 | 2026-07-10 | $385.10 | -248.55 | -24.85% |
| 520 | 2025-10-03 | $514.08 | 2026-07-10 | $385.10 | -250.89 | -25.09% |
| 521 | 2025-10-06 | $525.22 | 2026-07-10 | $385.10 | -266.79 | -26.68% |
| 522 | 2025-10-07 | $520.66 | 2026-07-10 | $385.10 | -260.37 | -26.04% |
| 523 | 2025-10-08 | $521.53 | 2026-07-10 | $385.10 | -261.59 | -26.16% |
| 524 | 2025-10-09 | $519.09 | 2026-07-10 | $385.10 | -258.13 | -25.81% |
| 525 | 2025-10-13 | $510.80 | 2026-07-10 | $385.10 | -246.08 | -24.61% |
| 526 | 2025-10-14 | $510.32 | 2026-07-10 | $385.10 | -245.37 | -24.54% |
| 527 | 2025-10-15 | $510.18 | 2026-07-10 | $385.10 | -245.17 | -24.52% |
| 528 | 2025-10-17 | $510.33 | 2026-07-10 | $385.10 | -245.39 | -24.54% |
| 529 | 2025-10-20 | $513.52 | 2026-07-10 | $385.10 | -250.08 | -25.01% |
| 530 | 2025-10-21 | $514.38 | 2026-07-10 | $385.10 | -251.34 | -25.13% |
| 531 | 2025-10-22 | $517.24 | 2026-07-10 | $385.10 | -255.48 | -25.55% |
| 532 | 2025-10-23 | $517.26 | 2026-07-10 | $385.10 | -255.51 | -25.55% |
| 533 | 2025-10-24 | $520.30 | 2026-07-10 | $385.10 | -259.84 | -25.98% |
| 534 | 2025-10-27 | $528.16 | 2026-07-10 | $385.10 | -270.86 | -27.09% |
| 535 | 2025-10-28 | $538.64 | 2026-07-10 | $385.10 | -285.05 | -28.50% |
| 536 | 2025-10-29 | $538.12 | 2026-07-10 | $385.10 | -284.36 | -28.44% |
| 537 | 2025-10-30 | $522.43 | 2026-07-10 | $385.10 | -262.87 | -26.29% |
| 538 | 2025-10-31 | $514.53 | 2026-07-10 | $385.10 | -251.55 | -25.16% |
| 539 | 2025-11-03 | $513.76 | 2026-07-10 | $385.10 | -250.42 | -25.04% |
| 540 | 2025-11-04 | $511.07 | 2026-07-10 | $385.10 | -246.49 | -24.65% |
| 541 | 2026-01-27 | $478.45 | 2026-07-10 | $385.10 | -195.10 | -19.51% |
| 542 | 2026-01-28 | $479.49 | 2026-07-10 | $385.10 | -196.86 | -19.69% |
| 543 | 2026-04-14 | $392.26 | 2026-07-10 | $385.10 | -18.25 | -1.82% |
| 544 | 2026-04-15 | $410.33 | 2026-07-10 | $385.10 | -61.48 | -6.15% |
| 545 | 2026-04-16 | $419.35 | 2026-07-10 | $385.10 | -81.67 | -8.17% |
| 546 | 2026-04-17 | $421.87 | 2026-07-10 | $385.10 | -87.17 | -8.72% |
| 547 | 2026-04-20 | $417.16 | 2026-07-10 | $385.10 | -76.86 | -7.69% |
| 548 | 2026-04-21 | $423.24 | 2026-07-10 | $385.10 | -90.12 | -9.01% |
| 549 | 2026-04-22 | $431.98 | 2026-07-10 | $385.10 | -108.53 | -10.85% |
| 550 | 2026-04-23 | $414.85 | 2026-07-10 | $385.10 | -71.71 | -7.17% |
| 551 | 2026-04-24 | $423.70 | 2026-07-10 | $385.10 | -91.10 | -9.11% |
| 552 | 2026-04-27 | $423.90 | 2026-07-10 | $385.10 | -91.53 | -9.15% |
| 553 | 2026-04-28 | $428.32 | 2026-07-10 | $385.10 | -100.91 | -10.09% |
| 554 | 2026-04-29 | $423.54 | 2026-07-10 | $385.10 | -90.76 | -9.08% |
| 555 | 2026-04-30 | $406.90 | 2026-07-10 | $385.10 | -53.57 | -5.36% |
| 556 | 2026-05-01 | $413.54 | 2026-07-10 | $385.10 | -68.78 | -6.88% |
| 557 | 2026-05-04 | $412.72 | 2026-07-10 | $385.10 | -66.93 | -6.69% |
| 558 | 2026-05-05 | $410.49 | 2026-07-10 | $385.10 | -61.85 | -6.18% |
| 559 | 2026-05-06 | $413.06 | 2026-07-10 | $385.10 | -67.70 | -6.77% |
| 560 | 2026-05-07 | $419.86 | 2026-07-10 | $385.10 | -82.79 | -8.28% |
| 561 | 2026-05-08 | $414.22 | 2026-07-10 | $385.10 | -70.30 | -7.03% |
| 562 | 2026-05-11 | $411.77 | 2026-07-10 | $385.10 | -64.76 | -6.48% |
| 563 | 2026-05-12 | $406.89 | 2026-07-10 | $385.10 | -53.54 | -5.35% |
| 564 | 2026-05-13 | $404.33 | 2026-07-10 | $385.10 | -47.56 | -4.76% |
| 565 | 2026-05-14 | $408.54 | 2026-07-10 | $385.10 | -57.38 | -5.74% |
| 566 | 2026-05-15 | $421.01 | 2026-07-10 | $385.10 | -85.29 | -8.53% |
| 567 | 2026-05-18 | $422.62 | 2026-07-10 | $385.10 | -88.78 | -8.88% |
| 568 | 2026-05-19 | $416.52 | 2026-07-10 | $385.10 | -75.42 | -7.54% |
| 569 | 2026-05-20 | $420.15 | 2026-07-10 | $385.10 | -83.42 | -8.34% |
| 570 | 2026-05-21 | $419.09 | 2026-07-10 | $385.10 | -81.10 | -8.11% |
| 571 | 2026-05-22 | $418.57 | 2026-07-10 | $385.10 | -79.96 | -8.00% |
| 572 | 2026-05-26 | $416.03 | 2026-07-10 | $385.10 | -74.35 | -7.43% |
| 573 | 2026-05-27 | $412.67 | 2026-07-10 | $385.10 | -66.81 | -6.68% |
| 574 | 2026-05-28 | $426.99 | 2026-07-10 | $385.10 | -98.11 | -9.81% |
| 575 | 2026-05-29 | $450.24 | 2026-07-10 | $385.10 | -144.68 | -14.47% |
| 576 | 2026-06-01 | $460.52 | 2026-07-10 | $385.10 | -163.77 | -16.38% |
| 577 | 2026-06-02 | $441.31 | 2026-07-10 | $385.10 | -127.37 | -12.74% |
| 578 | 2026-06-03 | $427.34 | 2026-07-10 | $385.10 | -98.84 | -9.88% |
| 579 | 2026-06-04 | $428.05 | 2026-07-10 | $385.10 | -100.34 | -10.03% |
| 580 | 2026-06-05 | $416.67 | 2026-07-10 | $385.10 | -75.77 | -7.58% |
| 581 | 2026-06-08 | $411.74 | 2026-07-10 | $385.10 | -64.70 | -6.47% |