Stock Return Calculator: Returns for Buy on Price Upsides and Downsides
This calculator evaluates buying strategies triggered by significant upside price momentum or downside price dips for any stock, exchange-traded fund (ETF), or mutual fund supported by Alpha Vantage. Indexes are not supported. Whenever the adjusted closing price moves up or down by at least your specified percentage threshold from the prior period, the calculator simulates purchasing your investment amount on that move date and tracks its return through the most recent closing price. Select any individual upside or downside move from the menu below to inspect the growth of your investment over time.
| Upside & Downside Buy Strategy Returns Summary (Current Price: $356.27 on 2026-11-13) | |
|---|---|
| Buy on Upside Move (≥ +1%) | |
| Total # of Buy on Upside Moves | 312 |
| Maximum Return | 187.18% |
| Minimum Return | 0.26% |
| Average Return | 84.92% |
| Standard Deviation of Returns | 46.71% |
| Buy on Downside Move (≤ -1%) | |
| Total # of Buy on Downside Moves | 263 |
| Maximum Return | 190.26% |
| Minimum Return | 3.46% |
| Average Return | 93.25% |
| Standard Deviation of Returns | 47.69% |
2021-11-17 —
Upside (+1.65%)
@ $149.83
Total Return: +137.79%
2021-11-18 —
Upside (+2.85%)
@ $154.10
Total Return: +131.19%
2021-11-19 —
Upside (+1.70%)
@ $156.72
Total Return: +127.33%
2021-11-26 —
Downside (-3.17%)
@ $153.07
Total Return: +132.76%
2021-11-29 —
Upside (+2.19%)
@ $156.41
Total Return: +127.77%
2021-11-30 —
Upside (+3.16%)
@ $161.35
Total Return: +120.80%
2021-12-03 —
Downside (-1.17%)
@ $157.98
Total Return: +125.52%
2021-12-06 —
Upside (+2.15%)
@ $161.37
Total Return: +120.77%
2021-12-07 —
Upside (+3.54%)
@ $167.09
Total Return: +113.22%
2021-12-08 —
Upside (+2.28%)
@ $170.90
Total Return: +108.47%
2021-12-10 —
Upside (+2.80%)
@ $175.17
Total Return: +103.39%
2021-12-13 —
Downside (-2.07%)
@ $171.54
Total Return: +107.68%
2021-12-15 —
Upside (+2.85%)
@ $175.02
Total Return: +103.56%
2021-12-16 —
Downside (-3.93%)
@ $168.15
Total Return: +111.88%
2021-12-21 —
Upside (+1.91%)
@ $168.86
Total Return: +110.99%
2021-12-22 —
Upside (+1.53%)
@ $171.45
Total Return: +107.80%
2021-12-27 —
Upside (+2.30%)
@ $176.03
Total Return: +102.40%
2022-01-03 —
Upside (+2.50%)
@ $177.66
Total Return: +100.53%
2022-01-04 —
Downside (-1.27%)
@ $175.41
Total Return: +103.11%
2022-01-05 —
Downside (-2.66%)
@ $170.74
Total Return: +108.66%
2022-01-06 —
Downside (-1.67%)
@ $167.89
Total Return: +112.20%
2022-01-11 —
Upside (+1.68%)
@ $170.90
Total Return: +108.47%
2022-01-13 —
Downside (-1.90%)
@ $168.08
Total Return: +111.97%
2022-01-18 —
Downside (-1.89%)
@ $165.75
Total Return: +114.95%
2022-01-19 —
Downside (-2.10%)
@ $162.26
Total Return: +119.57%
2022-01-20 —
Downside (-1.03%)
@ $160.58
Total Return: +121.86%
2022-01-21 —
Downside (-1.28%)
@ $158.53
Total Return: +124.73%
2022-01-25 —
Downside (-1.14%)
@ $155.97
Total Return: +128.43%
2022-01-28 —
Upside (+6.98%)
@ $166.26
Total Return: +114.28%
2022-01-31 —
Upside (+2.61%)
@ $170.61
Total Return: +108.82%
2022-02-03 —
Downside (-1.67%)
@ $168.77
Total Return: +111.09%
2022-02-08 —
Upside (+1.85%)
@ $170.87
Total Return: +108.50%
2022-02-10 —
Downside (-2.36%)
@ $168.23
Total Return: +111.78%
2022-02-11 —
Downside (-2.02%)
@ $164.82
Total Return: +116.15%
2022-02-15 —
Upside (+2.32%)
@ $168.88
Total Return: +110.96%
2022-02-17 —
Downside (-2.13%)
@ $165.06
Total Return: +115.84%
2022-02-22 —
Downside (-1.78%)
@ $160.60
Total Return: +121.83%
2022-02-23 —
Downside (-2.59%)
@ $156.45
Total Return: +127.72%
2022-02-24 —
Upside (+1.67%)
@ $159.06
Total Return: +123.99%
2022-02-25 —
Upside (+1.30%)
@ $161.12
Total Return: +121.12%
2022-03-01 —
Downside (-1.16%)
@ $159.51
Total Return: +123.36%
2022-03-02 —
Upside (+2.06%)
@ $162.79
Total Return: +118.85%
2022-03-04 —
Downside (-1.84%)
@ $159.48
Total Return: +123.40%
2022-03-07 —
Downside (-2.37%)
@ $155.70
Total Return: +128.82%
2022-03-08 —
Downside (-1.17%)
@ $153.88
Total Return: +131.53%
2022-03-09 —
Upside (+3.50%)
@ $159.26
Total Return: +123.70%
2022-03-10 —
Downside (-2.72%)
@ $154.93
Total Return: +129.95%
2022-03-11 —
Downside (-2.39%)
@ $151.23
Total Return: +135.58%
2022-03-14 —
Downside (-2.66%)
@ $147.21
Total Return: +142.01%
2022-03-15 —
Upside (+2.97%)
@ $151.58
Total Return: +135.04%
2022-03-16 —
Upside (+2.90%)
@ $155.98
Total Return: +128.41%
2022-03-18 —
Upside (+2.09%)
@ $160.27
Total Return: +122.29%
2022-03-22 —
Upside (+2.08%)
@ $165.00
Total Return: +115.92%
2022-03-24 —
Upside (+2.27%)
@ $170.13
Total Return: +109.41%
2022-03-29 —
Upside (+1.91%)
@ $174.91
Total Return: +103.69%
2022-03-31 —
Downside (-1.78%)
@ $170.66
Total Return: +108.76%
2022-04-04 —
Upside (+2.37%)
@ $174.40
Total Return: +104.28%
2022-04-05 —
Downside (-1.89%)
@ $171.10
Total Return: +108.22%
2022-04-06 —
Downside (-1.85%)
@ $167.94
Total Return: +112.14%
2022-04-08 —
Downside (-1.19%)
@ $166.24
Total Return: +114.31%
2022-04-11 —
Downside (-2.55%)
@ $162.00
Total Return: +119.92%
2022-04-12 —
Upside (+1.15%)
@ $163.87
Total Return: +117.41%
2022-04-13 —
Upside (+1.63%)
@ $166.54
Total Return: +113.92%
2022-04-14 —
Downside (-3.00%)
@ $161.55
Total Return: +120.53%
2022-04-19 —
Upside (+1.41%)
@ $163.61
Total Return: +117.75%
2022-04-22 —
Downside (-2.78%)
@ $158.13
Total Return: +125.30%
2022-04-26 —
Downside (-3.73%)
@ $153.25
Total Return: +132.47%
2022-04-28 —
Upside (+4.52%)
@ $159.94
Total Return: +122.76%
2022-04-29 —
Downside (-3.66%)
@ $154.08
Total Return: +131.22%
2022-05-04 —
Upside (+4.10%)
@ $162.26
Total Return: +119.56%
2022-05-05 —
Downside (-5.57%)
@ $153.22
Total Return: +132.52%
2022-05-09 —
Downside (-3.32%)
@ $148.84
Total Return: +139.37%
2022-05-10 —
Upside (+1.61%)
@ $151.23
Total Return: +135.57%
2022-05-11 —
Downside (-5.18%)
@ $143.39
Total Return: +148.45%
2022-05-12 —
Downside (-2.69%)
@ $139.54
Total Return: +155.32%
2022-05-13 —
Upside (+3.19%)
@ $143.99
Total Return: +147.42%
2022-05-16 —
Downside (-1.07%)
@ $142.45
Total Return: +150.09%
2022-05-17 —
Upside (+2.54%)
@ $146.08
Total Return: +143.89%
2022-05-18 —
Downside (-5.64%)
@ $137.83
Total Return: +158.48%
2022-05-19 —
Downside (-2.46%)
@ $134.44
Total Return: +165.01%
2022-05-23 —
Upside (+4.01%)
@ $140.08
Total Return: +154.34%
2022-05-24 —
Downside (-1.92%)
@ $137.38
Total Return: +159.32%
2022-05-26 —
Upside (+2.32%)
@ $140.73
Total Return: +153.15%
2022-05-27 —
Upside (+4.08%)
@ $146.47
Total Return: +143.24%
2022-06-02 —
Upside (+1.68%)
@ $148.00
Total Return: +140.72%
2022-06-03 —
Downside (-3.86%)
@ $142.30
Total Return: +150.37%
2022-06-07 —
Upside (+1.76%)
@ $145.56
Total Return: +144.76%
2022-06-09 —
Downside (-3.60%)
@ $139.62
Total Return: +155.18%
2022-06-10 —
Downside (-3.86%)
@ $134.22
Total Return: +165.43%
2022-06-13 —
Downside (-3.83%)
@ $129.08
Total Return: +176.00%
2022-06-15 —
Upside (+2.01%)
@ $132.56
Total Return: +168.76%
2022-06-16 —
Downside (-3.97%)
@ $127.30
Total Return: +179.86%
2022-06-17 —
Upside (+1.15%)
@ $128.77
Total Return: +176.67%
2022-06-21 —
Upside (+3.28%)
@ $132.99
Total Return: +167.89%
2022-06-23 —
Upside (+2.16%)
@ $135.34
Total Return: +163.24%
2022-06-24 —
Upside (+2.45%)
@ $138.66
Total Return: +156.94%
2022-06-28 —
Downside (-2.98%)
@ $134.53
Total Return: +164.83%
2022-06-29 —
Upside (+1.30%)
@ $136.28
Total Return: +161.43%
2022-06-30 —
Downside (-1.80%)
@ $133.82
Total Return: +166.23%
2022-07-01 —
Upside (+1.62%)
@ $135.99
Total Return: +161.99%
2022-07-05 —
Upside (+1.89%)
@ $138.56
Total Return: +157.12%
2022-07-07 —
Upside (+2.40%)
@ $143.25
Total Return: +148.71%
2022-07-11 —
Downside (-1.48%)
@ $141.80
Total Return: +151.25%
2022-07-14 —
Upside (+2.05%)
@ $145.32
Total Return: +145.16%
2022-07-15 —
Upside (+1.15%)
@ $146.99
Total Return: +142.38%
2022-07-18 —
Downside (-2.06%)
@ $143.95
Total Return: +147.49%
2022-07-19 —
Upside (+2.67%)
@ $147.80
Total Return: +141.05%
2022-07-20 —
Upside (+1.35%)
@ $149.80
Total Return: +137.84%
2022-07-21 —
Upside (+1.51%)
@ $152.06
Total Return: +134.30%
2022-07-27 —
Upside (+3.42%)
@ $153.47
Total Return: +132.15%
2022-07-29 —
Upside (+3.28%)
@ $159.07
Total Return: +123.98%
2022-08-03 —
Upside (+3.82%)
@ $162.61
Total Return: +119.10%
2022-08-10 —
Upside (+2.62%)
@ $165.88
Total Return: +114.77%
2022-08-12 —
Upside (+2.14%)
@ $168.69
Total Return: +111.20%
2022-08-19 —
Downside (-1.51%)
@ $168.12
Total Return: +111.92%
2022-08-22 —
Downside (-2.30%)
@ $164.25
Total Return: +116.91%
2022-08-25 —
Upside (+1.49%)
@ $166.66
Total Return: +113.77%
2022-08-26 —
Downside (-3.77%)
@ $160.37
Total Return: +122.15%
2022-08-29 —
Downside (-1.37%)
@ $158.18
Total Return: +125.23%
2022-08-30 —
Downside (-1.53%)
@ $155.76
Total Return: +128.73%
2022-08-31 —
Downside (-1.06%)
@ $154.10
Total Return: +131.19%
2022-09-02 —
Downside (-1.36%)
@ $152.72
Total Return: +133.28%
2022-09-09 —
Upside (+1.88%)
@ $154.25
Total Return: +130.97%
2022-09-12 —
Upside (+3.85%)
@ $160.19
Total Return: +122.41%
2022-09-13 —
Downside (-5.87%)
@ $150.79
Total Return: +136.27%
2022-09-15 —
Downside (-1.89%)
@ $149.35
Total Return: +138.55%
2022-09-16 —
Downside (-1.10%)
@ $147.71
Total Return: +141.19%
2022-09-19 —
Upside (+2.51%)
@ $151.42
Total Return: +135.29%
2022-09-20 —
Upside (+1.57%)
@ $153.79
Total Return: +131.66%
2022-09-21 —
Downside (-2.03%)
@ $150.67
Total Return: +136.46%
2022-09-23 —
Downside (-1.51%)
@ $147.45
Total Return: +141.63%
2022-09-28 —
Downside (-1.27%)
@ $146.87
Total Return: +142.58%
2022-09-29 —
Downside (-4.91%)
@ $139.65
Total Return: +155.11%
2022-09-30 —
Downside (-3.00%)
@ $135.46
Total Return: +163.01%
2022-10-03 —
Upside (+3.08%)
@ $139.62
Total Return: +155.16%
2022-10-04 —
Upside (+2.56%)
@ $143.20
Total Return: +148.79%
2022-10-07 —
Downside (-3.67%)
@ $137.31
Total Return: +159.46%
2022-10-11 —
Downside (-1.03%)
@ $136.22
Total Return: +161.53%
2022-10-13 —
Upside (+3.36%)
@ $140.15
Total Return: +154.20%
2022-10-14 —
Downside (-3.22%)
@ $135.64
Total Return: +162.67%
2022-10-17 —
Upside (+2.91%)
@ $139.59
Total Return: +155.23%
2022-10-21 —
Upside (+2.71%)
@ $144.35
Total Return: +146.81%
2022-10-24 —
Upside (+1.48%)
@ $146.49
Total Return: +143.21%
2022-10-25 —
Upside (+1.93%)
@ $149.32
Total Return: +138.60%
2022-10-26 —
Downside (-1.96%)
@ $146.39
Total Return: +143.37%
2022-10-27 —
Downside (-3.05%)
@ $141.93
Total Return: +151.02%
2022-10-28 —
Upside (+7.56%)
@ $152.65
Total Return: +133.39%
2022-10-31 —
Downside (-1.54%)
@ $150.30
Total Return: +137.04%
2022-11-01 —
Downside (-1.75%)
@ $147.66
Total Return: +141.27%
2022-11-02 —
Downside (-3.73%)
@ $142.15
Total Return: +150.62%
2022-11-03 —
Downside (-4.24%)
@ $136.13
Total Return: +161.72%
2022-11-09 —
Downside (-3.32%)
@ $132.41
Total Return: +169.06%
2022-11-10 —
Upside (+8.90%)
@ $144.20
Total Return: +147.07%
2022-11-11 —
Upside (+1.93%)
@ $146.97
Total Return: +142.40%
2022-11-15 —
Upside (+1.19%)
@ $147.31
Total Return: +141.85%
2022-11-17 —
Upside (+1.30%)
@ $147.98
Total Return: +140.76%
2022-11-21 —
Downside (-2.17%)
@ $145.32
Total Return: +145.17%
2022-11-22 —
Upside (+1.47%)
@ $147.45
Total Return: +141.63%
2022-11-25 —
Downside (-1.96%)
@ $145.41
Total Return: +145.01%
2022-11-28 —
Downside (-2.63%)
@ $141.59
Total Return: +151.61%
2022-11-29 —
Downside (-2.11%)
@ $138.60
Total Return: +157.05%
2022-11-30 —
Upside (+4.86%)
@ $145.33
Total Return: +145.14%
2022-12-06 —
Downside (-2.54%)
@ $140.31
Total Return: +153.92%
2022-12-07 —
Downside (-1.38%)
@ $138.37
Total Return: +157.47%
2022-12-08 —
Upside (+1.21%)
@ $140.05
Total Return: +154.38%
2022-12-12 —
Upside (+1.64%)
@ $141.86
Total Return: +151.14%
2022-12-14 —
Downside (-1.55%)
@ $140.60
Total Return: +153.39%
2022-12-15 —
Downside (-4.69%)
@ $134.01
Total Return: +165.84%
2022-12-16 —
Downside (-1.46%)
@ $132.06
Total Return: +169.78%
2022-12-19 —
Downside (-1.59%)
@ $129.96
Total Return: +174.14%
2022-12-21 —
Upside (+2.38%)
@ $132.98
Total Return: +167.90%
2022-12-22 —
Downside (-2.38%)
@ $129.82
Total Return: +174.43%
2022-12-27 —
Downside (-1.39%)
@ $127.66
Total Return: +179.07%
2022-12-28 —
Downside (-3.07%)
@ $123.75
Total Return: +187.91%
2022-12-29 —
Upside (+2.83%)
@ $127.25
Total Return: +179.98%
2023-01-03 —
Downside (-3.74%)
@ $122.79
Total Return: +190.14%
2023-01-04 —
Upside (+1.03%)
@ $124.06
Total Return: +187.18%
2023-01-05 —
Downside (-1.06%)
@ $122.74
Total Return: +190.26%
2023-01-06 —
Upside (+3.68%)
@ $127.26
Total Return: +179.95%
2023-01-11 —
Upside (+2.11%)
@ $131.06
Total Return: +171.84%
2023-01-13 —
Upside (+1.01%)
@ $132.31
Total Return: +169.28%
2023-01-20 —
Upside (+1.92%)
@ $135.36
Total Return: +163.20%
2023-01-23 —
Upside (+2.35%)
@ $138.54
Total Return: +157.16%
2023-01-24 —
Upside (+1.01%)
@ $139.93
Total Return: +154.60%
2023-01-26 —
Upside (+1.48%)
@ $141.34
Total Return: +152.07%
2023-01-27 —
Upside (+1.37%)
@ $143.27
Total Return: +148.67%
2023-01-30 —
Downside (-2.01%)
@ $140.40
Total Return: +153.76%
2023-02-02 —
Upside (+3.71%)
@ $148.07
Total Return: +140.60%
2023-02-03 —
Upside (+2.44%)
@ $151.69
Total Return: +134.87%
2023-02-06 —
Downside (-1.79%)
@ $148.97
Total Return: +139.16%
2023-02-07 —
Upside (+1.92%)
@ $151.83
Total Return: +134.64%
2023-02-08 —
Downside (-1.77%)
@ $149.15
Total Return: +138.86%
2023-02-13 —
Upside (+1.88%)
@ $151.28
Total Return: +135.51%
2023-02-15 —
Upside (+1.39%)
@ $152.73
Total Return: +133.26%
2023-02-16 —
Downside (-1.04%)
@ $151.14
Total Return: +135.72%
2023-02-21 —
Downside (-2.67%)
@ $146.00
Total Return: +144.02%
2023-02-24 —
Downside (-1.80%)
@ $144.26
Total Return: +146.97%
2023-03-01 —
Downside (-1.42%)
@ $142.88
Total Return: +149.35%
2023-03-03 —
Upside (+3.51%)
@ $148.51
Total Return: +139.90%
2023-03-06 —
Upside (+1.85%)
@ $151.26
Total Return: +135.54%
2023-03-07 —
Downside (-1.45%)
@ $149.07
Total Return: +139.00%
2023-03-09 —
Downside (-1.49%)
@ $148.07
Total Return: +140.60%
2023-03-10 —
Downside (-1.39%)
@ $146.02
Total Return: +143.99%
2023-03-13 —
Upside (+1.33%)
@ $147.96
Total Return: +140.80%
2023-03-14 —
Upside (+1.41%)
@ $150.04
Total Return: +137.45%
2023-03-16 —
Upside (+1.87%)
@ $153.25
Total Return: +132.48%
2023-03-20 —
Upside (+1.55%)
@ $154.77
Total Return: +130.19%
2023-03-21 —
Upside (+1.19%)
@ $156.62
Total Return: +127.48%
2023-03-27 —
Downside (-1.23%)
@ $155.63
Total Return: +128.91%
2023-03-29 —
Upside (+1.98%)
@ $158.08
Total Return: +125.37%
2023-03-31 —
Upside (+1.56%)
@ $162.14
Total Return: +119.72%
2023-04-05 —
Downside (-1.13%)
@ $161.02
Total Return: +121.25%
2023-04-10 —
Downside (-1.60%)
@ $159.32
Total Return: +123.62%
2023-04-13 —
Upside (+3.41%)
@ $162.79
Total Return: +118.85%
2023-04-27 —
Upside (+2.84%)
@ $165.60
Total Return: +115.14%
2023-05-05 —
Upside (+4.69%)
@ $170.67
Total Return: +108.75%
2023-05-10 —
Upside (+1.04%)
@ $170.65
Total Return: +108.77%
2023-05-18 —
Upside (+1.37%)
@ $172.36
Total Return: +106.70%
2023-05-23 —
Downside (-1.52%)
@ $168.93
Total Return: +110.90%
2023-05-26 —
Upside (+1.41%)
@ $172.74
Total Return: +106.25%
2023-05-30 —
Upside (+1.07%)
@ $174.58
Total Return: +104.07%
2023-06-01 —
Upside (+1.60%)
@ $177.33
Total Return: +100.91%
2023-06-08 —
Upside (+1.55%)
@ $177.80
Total Return: +100.38%
2023-06-12 —
Upside (+1.56%)
@ $180.97
Total Return: +96.87%
2023-06-15 —
Upside (+1.12%)
@ $183.16
Total Return: +94.52%
2023-06-22 —
Upside (+1.65%)
@ $184.13
Total Return: +93.49%
2023-06-27 —
Upside (+1.51%)
@ $185.17
Total Return: +92.40%
2023-06-30 —
Upside (+2.31%)
@ $190.99
Total Return: +86.53%
2023-07-10 —
Downside (-1.09%)
@ $185.72
Total Return: +91.84%
2023-07-17 —
Upside (+1.73%)
@ $191.01
Total Return: +86.52%
2023-07-20 —
Downside (-1.01%)
@ $190.17
Total Return: +87.35%
2023-07-28 —
Upside (+1.35%)
@ $192.83
Total Return: +84.76%
2023-08-02 —
Downside (-1.55%)
@ $189.63
Total Return: +87.88%
2023-08-04 —
Downside (-4.80%)
@ $179.20
Total Return: +98.81%
2023-08-07 —
Downside (-1.73%)
@ $176.11
Total Return: +102.30%
2023-08-15 —
Downside (-1.12%)
@ $174.96
Total Return: +103.63%
2023-08-17 —
Downside (-1.46%)
@ $171.56
Total Return: +107.66%
2023-08-23 —
Upside (+2.19%)
@ $178.58
Total Return: +99.50%
2023-08-24 —
Downside (-2.62%)
@ $173.91
Total Return: +104.86%
2023-08-25 —
Upside (+1.26%)
@ $176.11
Total Return: +102.30%
2023-08-29 —
Upside (+2.18%)
@ $181.54
Total Return: +96.25%
2023-08-30 —
Upside (+1.92%)
@ $185.02
Total Return: +92.56%
2023-09-06 —
Downside (-3.58%)
@ $180.35
Total Return: +97.55%
2023-09-07 —
Downside (-2.92%)
@ $175.07
Total Return: +103.50%
2023-09-12 —
Downside (-1.71%)
@ $173.83
Total Return: +104.95%
2023-09-13 —
Downside (-1.19%)
@ $171.77
Total Return: +107.41%
2023-09-18 —
Upside (+1.69%)
@ $175.48
Total Return: +103.03%
2023-09-20 —
Downside (-2.00%)
@ $173.03
Total Return: +105.90%
2023-09-26 —
Downside (-2.34%)
@ $169.55
Total Return: +110.13%
2023-10-02 —
Upside (+1.48%)
@ $171.31
Total Return: +107.96%
2023-10-06 —
Upside (+1.48%)
@ $175.00
Total Return: +103.58%
2023-10-13 —
Downside (-1.03%)
@ $176.34
Total Return: +102.03%
2023-10-20 —
Downside (-1.47%)
@ $170.46
Total Return: +109.01%
2023-10-25 —
Downside (-1.35%)
@ $168.70
Total Return: +111.18%
2023-10-26 —
Downside (-2.46%)
@ $164.55
Total Return: +116.51%
2023-10-30 —
Upside (+1.23%)
@ $167.90
Total Return: +112.19%
2023-11-01 —
Upside (+1.87%)
@ $171.53
Total Return: +107.70%
2023-11-02 —
Upside (+2.07%)
@ $175.08
Total Return: +103.49%
2023-11-06 —
Upside (+1.46%)
@ $176.72
Total Return: +101.60%
2023-11-07 —
Upside (+1.45%)
@ $179.27
Total Return: +98.73%
2023-11-10 —
Upside (+2.32%)
@ $184.02
Total Return: +93.60%
2023-11-14 —
Upside (+1.43%)
@ $185.05
Total Return: +92.53%
2023-12-05 —
Upside (+2.11%)
@ $190.95
Total Return: +86.57%
2023-12-07 —
Upside (+1.01%)
@ $191.79
Total Return: +85.76%
2023-12-11 —
Downside (-1.29%)
@ $190.72
Total Return: +86.80%
2023-12-13 —
Upside (+1.67%)
@ $195.44
Total Return: +82.29%
2023-12-20 —
Downside (-1.07%)
@ $192.35
Total Return: +85.22%
2024-01-02 —
Downside (-3.58%)
@ $183.27
Total Return: +94.39%
2024-01-04 —
Downside (-1.27%)
@ $179.59
Total Return: +98.38%
2024-01-08 —
Upside (+2.42%)
@ $183.19
Total Return: +94.48%
2024-01-16 —
Downside (-1.23%)
@ $181.29
Total Return: +96.52%
2024-01-18 —
Upside (+3.26%)
@ $186.23
Total Return: +91.31%
2024-01-19 —
Upside (+1.55%)
@ $189.12
Total Return: +88.38%
2024-01-22 —
Upside (+1.22%)
@ $191.42
Total Return: +86.12%
2024-01-30 —
Downside (-1.92%)
@ $185.64
Total Return: +91.91%
2024-01-31 —
Downside (-1.94%)
@ $182.05
Total Return: +95.70%
2024-02-01 —
Upside (+1.33%)
@ $184.48
Total Return: +93.12%
2024-02-13 —
Downside (-1.13%)
@ $182.91
Total Return: +94.77%
2024-02-22 —
Upside (+1.12%)
@ $182.25
Total Return: +95.48%
2024-02-23 —
Downside (-1.00%)
@ $180.42
Total Return: +97.46%
2024-03-04 —
Downside (-2.54%)
@ $173.09
Total Return: +105.83%
2024-03-05 —
Downside (-2.84%)
@ $168.17
Total Return: +111.86%
2024-03-08 —
Upside (+1.02%)
@ $168.77
Total Return: +111.10%
2024-03-11 —
Upside (+1.18%)
@ $170.76
Total Return: +108.63%
2024-03-13 —
Downside (-1.21%)
@ $169.16
Total Return: +110.61%
2024-03-14 —
Upside (+1.09%)
@ $171.01
Total Return: +108.33%
2024-03-19 —
Upside (+1.36%)
@ $174.06
Total Return: +104.69%
2024-03-20 —
Upside (+1.47%)
@ $176.62
Total Return: +101.72%
2024-03-21 —
Downside (-4.09%)
@ $169.40
Total Return: +110.31%
2024-03-27 —
Upside (+2.12%)
@ $171.32
Total Return: +107.96%
2024-03-28 —
Downside (-1.06%)
@ $169.51
Total Return: +110.18%
2024-04-10 —
Downside (-1.11%)
@ $165.85
Total Return: +114.81%
2024-04-11 —
Upside (+4.33%)
@ $173.03
Total Return: +105.90%
2024-04-15 —
Downside (-2.19%)
@ $170.71
Total Return: +108.70%
2024-04-16 —
Downside (-1.92%)
@ $167.43
Total Return: +112.78%
2024-04-19 —
Downside (-1.22%)
@ $163.10
Total Return: +118.43%
2024-04-24 —
Upside (+1.27%)
@ $167.08
Total Return: +113.24%
2024-04-29 —
Upside (+2.48%)
@ $171.51
Total Return: +107.73%
2024-04-30 —
Downside (-1.83%)
@ $168.37
Total Return: +111.60%
2024-05-02 —
Upside (+2.20%)
@ $171.04
Total Return: +108.29%
2024-05-03 —
Upside (+5.98%)
@ $181.27
Total Return: +96.54%
2024-05-09 —
Upside (+1.00%)
@ $182.45
Total Return: +95.27%
2024-05-13 —
Upside (+1.76%)
@ $184.39
Total Return: +93.21%
2024-05-15 —
Upside (+1.22%)
@ $187.80
Total Return: +89.71%
2024-05-23 —
Downside (-2.11%)
@ $184.98
Total Return: +92.59%
2024-05-24 —
Upside (+1.66%)
@ $188.05
Total Return: +89.45%
2024-06-07 —
Upside (+1.24%)
@ $194.89
Total Return: +82.80%
2024-06-10 —
Downside (-1.91%)
@ $191.16
Total Return: +86.37%
2024-06-11 —
Upside (+7.26%)
@ $205.05
Total Return: +73.75%
2024-06-12 —
Upside (+2.86%)
@ $210.91
Total Return: +68.92%
2024-06-17 —
Upside (+1.97%)
@ $214.47
Total Return: +66.11%
2024-06-18 —
Downside (-1.10%)
@ $212.12
Total Return: +67.96%
2024-06-20 —
Downside (-2.15%)
@ $207.55
Total Return: +71.65%
2024-06-21 —
Downside (-1.04%)
@ $205.39
Total Return: +73.46%
2024-06-26 —
Upside (+2.00%)
@ $211.09
Total Return: +68.78%
2024-06-28 —
Downside (-1.63%)
@ $208.48
Total Return: +70.89%
2024-07-01 —
Upside (+2.91%)
@ $214.55
Total Return: +66.05%
2024-07-02 —
Upside (+1.62%)
@ $218.04
Total Return: +63.40%
2024-07-05 —
Upside (+2.16%)
@ $224.04
Total Return: +59.02%
2024-07-10 —
Upside (+1.88%)
@ $230.62
Total Return: +54.49%
2024-07-11 —
Downside (-2.32%)
@ $225.26
Total Return: +58.16%
2024-07-12 —
Upside (+1.31%)
@ $228.20
Total Return: +56.12%
2024-07-15 —
Upside (+1.67%)
@ $232.02
Total Return: +53.55%
2024-07-17 —
Downside (-2.53%)
@ $226.56
Total Return: +57.25%
2024-07-18 —
Downside (-2.05%)
@ $221.91
Total Return: +60.55%
2024-07-24 —
Downside (-2.88%)
@ $216.32
Total Return: +64.69%
2024-07-31 —
Upside (+1.50%)
@ $219.83
Total Return: +62.07%
2024-08-01 —
Downside (-1.68%)
@ $216.15
Total Return: +64.83%
2024-08-05 —
Downside (-4.82%)
@ $207.15
Total Return: +71.99%
2024-08-07 —
Upside (+1.25%)
@ $207.69
Total Return: +71.54%
2024-08-08 —
Upside (+1.66%)
@ $211.15
Total Return: +68.73%
2024-08-09 —
Upside (+1.37%)
@ $214.05
Total Return: +66.44%
2024-08-13 —
Upside (+1.72%)
@ $219.28
Total Return: +62.47%
2024-08-15 —
Upside (+1.35%)
@ $222.70
Total Return: +59.98%
2024-08-23 —
Upside (+1.03%)
@ $224.80
Total Return: +58.48%
2024-08-29 —
Upside (+1.46%)
@ $227.72
Total Return: +56.45%
2024-09-03 —
Downside (-2.72%)
@ $220.76
Total Return: +61.38%
2024-09-11 —
Upside (+1.16%)
@ $220.66
Total Return: +61.46%
2024-09-16 —
Downside (-2.78%)
@ $214.37
Total Return: +66.19%
2024-09-18 —
Upside (+1.80%)
@ $218.70
Total Return: +62.90%
2024-09-19 —
Upside (+3.71%)
@ $226.81
Total Return: +57.08%
2024-09-30 —
Upside (+2.29%)
@ $230.90
Total Return: +54.29%
2024-10-01 —
Downside (-2.91%)
@ $224.17
Total Return: +58.93%
2024-10-07 —
Downside (-2.25%)
@ $219.69
Total Return: +62.17%
2024-10-08 —
Upside (+1.84%)
@ $223.74
Total Return: +59.24%
2024-10-09 —
Upside (+1.67%)
@ $227.47
Total Return: +56.62%
2024-10-14 —
Upside (+1.65%)
@ $229.22
Total Return: +55.43%
2024-10-15 —
Upside (+1.10%)
@ $231.74
Total Return: +53.73%
2024-10-18 —
Upside (+1.23%)
@ $232.88
Total Return: +52.98%
2024-10-23 —
Downside (-2.16%)
@ $228.68
Total Return: +55.79%
2024-10-30 —
Downside (-1.53%)
@ $228.03
Total Return: +56.24%
2024-10-31 —
Downside (-1.82%)
@ $223.88
Total Return: +59.14%
2024-11-01 —
Downside (-1.33%)
@ $220.90
Total Return: +61.28%
2024-11-07 —
Upside (+2.14%)
@ $225.43
Total Return: +58.04%
2024-11-11 —
Downside (-1.20%)
@ $222.46
Total Return: +60.15%
2024-11-14 —
Upside (+1.38%)
@ $226.41
Total Return: +57.35%
2024-11-15 —
Downside (-1.41%)
@ $223.22
Total Return: +59.60%
2024-11-18 —
Upside (+1.34%)
@ $226.22
Total Return: +57.49%
2024-11-25 —
Upside (+1.31%)
@ $231.03
Total Return: +54.21%
2024-11-29 —
Upside (+1.02%)
@ $235.45
Total Return: +51.31%
2024-12-03 —
Upside (+1.28%)
@ $240.73
Total Return: +48.00%
2024-12-09 —
Upside (+1.61%)
@ $244.80
Total Return: +45.54%
2024-12-16 —
Upside (+1.17%)
@ $249.05
Total Return: +43.05%
2024-12-18 —
Downside (-2.14%)
@ $246.09
Total Return: +44.77%
2024-12-20 —
Upside (+1.88%)
@ $252.48
Total Return: +41.11%
2024-12-24 —
Upside (+1.15%)
@ $256.16
Total Return: +39.08%
2024-12-27 —
Downside (-1.32%)
@ $253.57
Total Return: +40.50%
2024-12-30 —
Downside (-1.33%)
@ $250.20
Total Return: +42.39%
2025-01-02 —
Downside (-2.62%)
@ $241.92
Total Return: +47.27%
2025-01-07 —
Downside (-1.14%)
@ $240.29
Total Return: +48.26%
2025-01-10 —
Downside (-2.41%)
@ $234.98
Total Return: +51.62%
2025-01-13 —
Downside (-1.03%)
@ $232.55
Total Return: +53.20%
2025-01-15 —
Upside (+1.97%)
@ $235.99
Total Return: +50.97%
2025-01-16 —
Downside (-4.04%)
@ $226.45
Total Return: +57.33%
2025-01-21 —
Downside (-3.19%)
@ $220.88
Total Return: +61.30%
2025-01-27 —
Upside (+3.18%)
@ $228.04
Total Return: +56.23%
2025-01-28 —
Upside (+3.65%)
@ $236.37
Total Return: +50.72%
2025-02-03 —
Downside (-3.39%)
@ $226.21
Total Return: +57.50%
2025-02-04 —
Upside (+2.10%)
@ $230.96
Total Return: +54.26%
2025-02-07 —
Downside (-2.40%)
@ $225.83
Total Return: +57.76%
2025-02-11 —
Upside (+2.18%)
@ $231.03
Total Return: +54.21%
2025-02-12 —
Upside (+1.83%)
@ $235.25
Total Return: +51.44%
2025-02-13 —
Upside (+1.97%)
@ $239.88
Total Return: +48.52%
2025-02-14 —
Upside (+1.27%)
@ $242.93
Total Return: +46.65%
2025-02-26 —
Downside (-2.70%)
@ $238.72
Total Return: +49.24%
2025-02-27 —
Downside (-1.27%)
@ $235.68
Total Return: +51.17%
2025-02-28 —
Upside (+1.91%)
@ $240.19
Total Return: +48.33%
2025-03-03 —
Downside (-1.58%)
@ $236.41
Total Return: +50.70%
2025-03-07 —
Upside (+1.59%)
@ $237.44
Total Return: +50.05%
2025-03-10 —
Downside (-4.85%)
@ $225.93
Total Return: +57.69%
2025-03-11 —
Downside (-2.92%)
@ $219.33
Total Return: +62.43%
2025-03-12 —
Downside (-1.75%)
@ $215.50
Total Return: +65.32%
2025-03-13 —
Downside (-3.36%)
@ $208.25
Total Return: +71.08%
2025-03-14 —
Upside (+1.82%)
@ $212.03
Total Return: +68.03%
2025-03-19 —
Upside (+1.20%)
@ $213.77
Total Return: +66.66%
2025-03-21 —
Upside (+1.95%)
@ $216.78
Total Return: +64.35%
2025-03-24 —
Upside (+1.13%)
@ $219.22
Total Return: +62.51%
2025-03-25 —
Upside (+1.37%)
@ $222.22
Total Return: +60.32%
2025-03-27 —
Upside (+1.05%)
@ $222.32
Total Return: +60.25%
2025-03-28 —
Downside (-2.66%)
@ $216.41
Total Return: +64.62%
2025-03-31 —
Upside (+1.94%)
@ $220.61
Total Return: +61.49%
2025-04-03 —
Downside (-9.25%)
@ $201.80
Total Return: +76.54%
2025-04-04 —
Downside (-7.29%)
@ $187.09
Total Return: +90.42%
2025-04-07 —
Downside (-3.67%)
@ $180.22
Total Return: +97.68%
2025-04-08 —
Downside (-4.98%)
@ $171.24
Total Return: +108.05%
2025-04-09 —
Upside (+15.33%)
@ $197.49
Total Return: +80.40%
2025-04-10 —
Downside (-4.24%)
@ $189.12
Total Return: +88.38%
2025-04-11 —
Upside (+4.06%)
@ $196.80
Total Return: +81.03%
2025-04-14 —
Upside (+2.21%)
@ $201.14
Total Return: +77.13%
2025-04-16 —
Downside (-3.89%)
@ $192.94
Total Return: +84.65%
2025-04-17 —
Upside (+1.39%)
@ $195.64
Total Return: +82.11%
2025-04-21 —
Downside (-1.94%)
@ $191.84
Total Return: +85.71%
2025-04-22 —
Upside (+3.41%)
@ $198.38
Total Return: +79.59%
2025-04-23 —
Upside (+2.43%)
@ $203.20
Total Return: +75.33%
2025-04-24 —
Upside (+1.84%)
@ $206.95
Total Return: +72.15%
2025-05-02 —
Downside (-3.74%)
@ $203.95
Total Return: +74.69%
2025-05-05 —
Downside (-3.15%)
@ $197.53
Total Return: +80.36%
2025-05-07 —
Downside (-1.14%)
@ $194.91
Total Return: +82.79%
2025-05-12 —
Upside (+6.31%)
@ $209.61
Total Return: +69.97%
2025-05-13 —
Upside (+1.02%)
@ $211.74
Total Return: +68.26%
2025-05-19 —
Downside (-1.17%)
@ $207.61
Total Return: +71.60%
2025-05-21 —
Downside (-2.31%)
@ $200.96
Total Return: +77.29%
2025-05-23 —
Downside (-3.02%)
@ $194.18
Total Return: +83.48%
2025-05-27 —
Upside (+2.53%)
@ $199.09
Total Return: +78.95%
2025-06-05 —
Downside (-1.08%)
@ $199.51
Total Return: +78.58%
2025-06-06 —
Upside (+1.64%)
@ $202.78
Total Return: +75.69%
2025-06-09 —
Downside (-1.21%)
@ $200.32
Total Return: +77.85%
2025-06-11 —
Downside (-1.92%)
@ $197.67
Total Return: +80.24%
2025-06-13 —
Downside (-1.38%)
@ $195.35
Total Return: +82.37%
2025-06-16 —
Upside (+1.00%)
@ $197.31
Total Return: +80.56%
2025-06-17 —
Downside (-1.40%)
@ $194.54
Total Return: +83.13%
2025-06-20 —
Upside (+2.25%)
@ $199.87
Total Return: +78.25%
2025-06-30 —
Upside (+2.03%)
@ $204.02
Total Return: +74.62%
2025-07-01 —
Upside (+1.29%)
@ $206.66
Total Return: +72.40%
2025-07-02 —
Upside (+2.22%)
@ $211.25
Total Return: +68.65%
2025-07-07 —
Downside (-1.69%)
@ $208.77
Total Return: +70.65%
2025-07-14 —
Downside (-1.20%)
@ $207.45
Total Return: +71.74%
2025-07-29 —
Downside (-1.30%)
@ $210.09
Total Return: +69.58%
2025-07-30 —
Downside (-1.05%)
@ $207.88
Total Return: +71.38%
2025-08-01 —
Downside (-2.50%)
@ $201.25
Total Return: +77.03%
2025-08-06 —
Upside (+5.09%)
@ $212.06
Total Return: +68.01%
2025-08-07 —
Upside (+3.18%)
@ $218.80
Total Return: +62.83%
2025-08-08 —
Upside (+4.24%)
@ $228.07
Total Return: +56.21%
2025-08-12 —
Upside (+1.09%)
@ $228.63
Total Return: +55.83%
2025-08-13 —
Upside (+1.60%)
@ $232.29
Total Return: +53.37%
2025-08-20 —
Downside (-1.97%)
@ $225.00
Total Return: +58.34%
2025-08-22 —
Upside (+1.27%)
@ $226.74
Total Return: +57.12%
2025-09-02 —
Downside (-1.04%)
@ $228.70
Total Return: +55.78%
2025-09-03 —
Upside (+3.81%)
@ $237.41
Total Return: +50.07%
2025-09-09 —
Downside (-1.48%)
@ $233.31
Total Return: +52.71%
2025-09-10 —
Downside (-3.23%)
@ $225.78
Total Return: +57.80%
2025-09-11 —
Upside (+1.43%)
@ $229.00
Total Return: +55.57%
2025-09-12 —
Upside (+1.76%)
@ $233.03
Total Return: +52.89%
2025-09-15 —
Upside (+1.12%)
@ $235.64
Total Return: +51.19%
2025-09-19 —
Upside (+3.20%)
@ $244.41
Total Return: +45.77%
2025-09-22 —
Upside (+4.31%)
@ $254.94
Total Return: +39.75%
2025-09-25 —
Upside (+1.81%)
@ $255.72
Total Return: +39.32%
2025-10-09 —
Downside (-1.56%)
@ $252.91
Total Return: +40.87%
2025-10-10 —
Downside (-3.45%)
@ $244.18
Total Return: +45.91%
2025-10-17 —
Upside (+1.96%)
@ $251.17
Total Return: +41.85%
2025-10-20 —
Upside (+3.94%)
@ $261.07
Total Return: +36.46%
2025-10-22 —
Downside (-1.64%)
@ $257.30
Total Return: +38.47%
2025-10-24 —
Upside (+1.25%)
@ $261.65
Total Return: +36.16%
2025-10-27 —
Upside (+2.28%)
@ $267.61
Total Return: +33.13%
2025-11-11 —
Upside (+2.16%)
@ $274.29
Total Return: +29.89%
2025-11-17 —
Downside (-1.82%)
@ $266.52
Total Return: +33.67%
2025-11-21 —
Upside (+1.97%)
@ $270.54
Total Return: +31.69%
2025-11-24 —
Upside (+1.63%)
@ $274.95
Total Return: +29.57%
2025-12-01 —
Upside (+1.52%)
@ $282.11
Total Return: +26.29%
2025-12-02 —
Upside (+1.09%)
@ $285.19
Total Return: +24.92%
2025-12-04 —
Downside (-1.21%)
@ $279.72
Total Return: +27.37%
2025-12-15 —
Downside (-1.50%)
@ $273.15
Total Return: +30.43%
2025-12-17 —
Downside (-1.01%)
@ $270.89
Total Return: +31.52%
2026-01-05 —
Downside (-1.38%)
@ $266.33
Total Return: +33.77%
2026-01-06 —
Downside (-1.83%)
@ $261.44
Total Return: +36.27%
2026-01-16 —
Downside (-1.04%)
@ $254.64
Total Return: +39.91%
2026-01-20 —
Downside (-3.46%)
@ $245.84
Total Return: +44.92%
2026-01-26 —
Upside (+2.97%)
@ $254.52
Total Return: +39.98%
2026-01-27 —
Upside (+1.12%)
@ $257.37
Total Return: +38.43%
2026-02-02 —
Upside (+4.06%)
@ $269.07
Total Return: +32.41%
2026-02-04 —
Upside (+2.60%)
@ $275.52
Total Return: +29.31%
2026-02-09 —
Downside (-1.16%)
@ $273.92
Total Return: +30.06%
2026-02-12 —
Downside (-5.00%)
@ $261.06
Total Return: +36.47%
2026-02-13 —
Downside (-2.27%)
@ $255.13
Total Return: +39.64%
2026-02-17 —
Upside (+3.17%)
@ $263.21
Total Return: +35.36%
2026-02-19 —
Downside (-1.43%)
@ $259.91
Total Return: +37.07%
2026-02-20 —
Upside (+1.54%)
@ $263.90
Total Return: +35.00%
2026-02-24 —
Upside (+2.24%)
@ $271.44
Total Return: +31.25%
2026-02-27 —
Downside (-3.21%)
@ $263.51
Total Return: +35.20%
2026-03-06 —
Downside (-1.09%)
@ $256.80
Total Return: +38.73%
2026-03-12 —
Downside (-1.94%)
@ $255.11
Total Return: +39.66%
2026-03-13 —
Downside (-2.21%)
@ $249.48
Total Return: +42.80%
2026-03-16 —
Upside (+1.08%)
@ $252.17
Total Return: +41.28%
2026-03-18 —
Downside (-1.69%)
@ $249.30
Total Return: +42.91%
2026-03-23 —
Upside (+1.41%)
@ $250.85
Total Return: +42.03%
2026-03-27 —
Downside (-1.62%)
@ $248.16
Total Return: +43.56%
2026-03-31 —
Upside (+2.90%)
@ $253.14
Total Return: +40.74%
2026-04-06 —
Upside (+1.15%)
@ $258.20
Total Return: +37.98%
2026-04-07 —
Downside (-2.07%)
@ $252.85
Total Return: +40.90%
2026-04-08 —
Upside (+2.13%)
@ $258.24
Total Return: +37.96%
2026-04-15 —
Upside (+2.94%)
@ $265.75
Total Return: +34.06%
2026-04-16 —
Downside (-1.14%)
@ $262.73
Total Return: +35.60%
2026-04-17 —
Upside (+2.59%)
@ $269.54
Total Return: +32.18%
2026-04-20 —
Upside (+1.04%)
@ $272.35
Total Return: +30.81%
2026-04-21 —
Downside (-2.52%)
@ $265.49
Total Return: +34.19%
2026-04-22 —
Upside (+2.63%)
@ $272.47
Total Return: +30.75%
2026-04-27 —
Downside (-1.27%)
@ $266.93
Total Return: +33.47%
2026-04-28 —
Upside (+1.16%)
@ $270.02
Total Return: +31.94%
2026-05-01 —
Upside (+3.24%)
@ $279.42
Total Return: +27.50%
2026-05-04 —
Downside (-1.18%)
@ $276.12
Total Return: +29.03%
2026-05-05 —
Upside (+2.66%)
@ $283.45
Total Return: +25.69%
2026-05-06 —
Upside (+1.17%)
@ $286.78
Total Return: +24.23%
2026-05-08 —
Upside (+2.05%)
@ $292.57
Total Return: +21.77%
2026-05-13 —
Upside (+1.38%)
@ $298.38
Total Return: +19.40%
2026-05-20 —
Upside (+1.10%)
@ $301.76
Total Return: +18.07%
2026-05-22 —
Upside (+1.26%)
@ $308.32
Total Return: +15.55%
2026-06-01 —
Downside (-1.84%)
@ $305.81
Total Return: +16.50%
2026-06-02 —
Upside (+2.90%)
@ $314.68
Total Return: +13.21%
2026-06-03 —
Downside (-1.57%)
@ $309.75
Total Return: +15.02%
2026-06-05 —
Downside (-1.25%)
@ $306.84
Total Return: +16.11%
2026-06-08 —
Downside (-1.89%)
@ $301.05
Total Return: +18.34%
2026-06-09 —
Downside (-3.64%)
@ $290.08
Total Return: +22.82%
2026-06-11 —
Upside (+1.39%)
@ $295.15
Total Return: +20.71%
2026-06-12 —
Downside (-1.52%)
@ $290.65
Total Return: +22.58%
2026-06-15 —
Upside (+1.82%)
@ $295.94
Total Return: +20.39%
2026-06-17 —
Downside (-1.10%)
@ $295.47
Total Return: +20.58%
2026-06-25 —
Downside (-6.12%)
@ $274.70
Total Return: +29.69%
2026-06-26 —
Upside (+3.14%)
@ $283.32
Total Return: +25.75%
2026-06-30 —
Upside (+2.70%)
@ $288.89
Total Return: +23.33%
2026-07-01 —
Upside (+1.73%)
@ $293.90
Total Return: +21.22%
2026-07-02 —
Upside (+4.84%)
@ $308.13
Total Return: +15.62%
2026-07-06 —
Upside (+1.31%)
@ $312.15
Total Return: +14.13%
2026-07-15 —
Upside (+4.01%)
@ $326.96
Total Return: +8.96%
2026-07-16 —
Upside (+1.76%)
@ $332.72
Total Return: +7.08%
2026-07-20 —
Downside (-2.14%)
@ $326.06
Total Return: +9.27%
2026-07-23 —
Downside (-1.30%)
@ $321.13
Total Return: +10.94%
2026-07-24 —
Upside (+3.53%)
@ $332.48
Total Return: +7.16%
2026-07-27 —
Upside (+1.17%)
@ $336.36
Total Return: +5.92%
2026-07-30 —
Downside (-1.41%)
@ $332.88
Total Return: +7.02%
2026-07-31 —
Downside (-7.35%)
@ $308.41
Total Return: +15.52%
2026-08-03 —
Downside (-1.78%)
@ $302.92
Total Return: +17.61%
2026-08-04 —
Upside (+1.96%)
@ $308.87
Total Return: +15.34%
2026-08-10 —
Downside (-1.53%)
@ $308.03
Total Return: +15.66%
2026-08-11 —
Downside (-1.09%)
@ $304.68
Total Return: +16.93%
2026-08-18 —
Upside (+1.45%)
@ $309.79
Total Return: +15.00%
2026-08-19 —
Upside (+2.19%)
@ $316.59
Total Return: +12.53%
2026-08-20 —
Downside (-1.75%)
@ $311.06
Total Return: +14.53%
2026-08-26 —
Upside (+1.15%)
@ $313.21
Total Return: +13.75%
2026-08-28 —
Upside (+1.63%)
@ $319.46
Total Return: +11.52%
2026-09-01 —
Upside (+2.61%)
@ $324.88
Total Return: +9.66%
2026-09-03 —
Upside (+1.00%)
@ $327.96
Total Return: +8.63%
2026-09-04 —
Downside (-2.51%)
@ $319.73
Total Return: +11.43%
2026-09-08 —
Downside (-1.17%)
@ $315.98
Total Return: +12.75%
2026-09-10 —
Upside (+3.56%)
@ $326.32
Total Return: +9.18%
2026-09-11 —
Upside (+1.75%)
@ $332.02
Total Return: +7.30%
2026-09-17 —
Upside (+1.38%)
@ $336.74
Total Return: +5.80%
2026-09-25 —
Upside (+1.53%)
@ $340.81
Total Return: +4.54%
2026-09-29 —
Downside (-2.66%)
@ $329.15
Total Return: +8.24%
2026-09-30 —
Upside (+1.10%)
@ $332.77
Total Return: +7.06%
2026-10-02 —
Upside (+1.02%)
@ $333.44
Total Return: +6.85%
2026-10-08 —
Upside (+1.11%)
@ $340.16
Total Return: +4.74%
2026-10-09 —
Downside (-1.11%)
@ $336.38
Total Return: +5.91%
2026-10-12 —
Upside (+1.29%)
@ $340.71
Total Return: +4.57%
2026-10-20 —
Downside (-1.00%)
@ $339.24
Total Return: +5.02%
2026-10-21 —
Upside (+1.32%)
@ $343.73
Total Return: +3.65%
2026-10-22 —
Upside (+1.23%)
@ $347.96
Total Return: +2.39%
2026-10-26 —
Downside (-1.10%)
@ $343.65
Total Return: +3.67%
2026-10-29 —
Upside (+1.48%)
@ $348.64
Total Return: +2.19%
2026-10-30 —
Downside (-1.23%)
@ $344.37
Total Return: +3.46%
2026-11-02 —
Downside (-1.83%)
@ $338.06
Total Return: +5.39%
2026-11-03 —
Downside (-1.90%)
@ $331.65
Total Return: +7.42%
2026-11-04 —
Upside (+5.31%)
@ $349.24
Total Return: +2.01%
2026-11-05 —
Downside (-1.53%)
@ $343.91
Total Return: +3.59%
2026-11-09 —
Upside (+2.43%)
@ $350.42
Total Return: +1.67%
2026-11-11 —
Upside (+2.04%)
@ $355.36
Total Return: +0.26%
Related Calculators & Articles
Stock Return Calculator: Percent and Annualized Return Buy Dates
Stock Return Calculator: Percent and Annualized Buy & Hold Returns
Stock Return Calculator: Buy Above or Below Moving Average Returns
Stock Return Calculator: Buy and Sell Daily Open High, Low, and Close Returns
Stock Return Calculator: Percent and Annualized Buy & Hold Returns