Stock Return Calculator: Compare Returns for Adjusted and non-Adjusted Prices
Compare returns for prices adjusted for splits and dividends with prices adjusted for splits but not reinvested dividends for any stock, exchange-traded fund (ETF) or mutual fund listed on a major U.S. stock exchange and supported by Alpha Vantage. Indexes are not supported.
| Metric | DRIP Returns | Non-DRIP Returns |
|---|---|---|
| Start Date | 2006-08-31 | 2006-08-31 |
| Start Price | $18.74 | $29.93 |
| End Date | 2026-08-13 | 2026-08-13 |
| End Price | $92.93 | $92.93 |
| # Prices | 241 | 241 |
| Initial One-time Investment | $1,000.00 | $1,000.00 |
| Number Shares Purchased | 53.354391 | 33.411293 |
| Min Date | Aug-31-2006 | Mar-31-2009 |
| Min Price | $18.74 | $29.49 |
| Max Date | Aug-30-2024 | Aug-30-2024 |
| Max Price | $101.63 | $106.50 |
| Total Return | 395.82% | 309.25% |
| Annualized Return | 8.33% | 7.30% |
| Total Dividends Paid | $1,577.16 | $987.64 |
| Current Value of $1,000.00 Investment | $4,958.22 | $4,092.55 |
| Number Returns | 28,920 | 28,920 |
| Average Return | 81.90% | 49.77% |
| Minimum Return | -25.56% | -27.65% |
| Maximum Return | 442.27% | 261.14% |
| Number Profitable Returns | 27,197 | 26,169 |
| Percent Profitable Returns | 94.04% | 90.49% |
| Number Unprofitable Returns | 1,723 | 2,751 |
| Percent Unprofitable Returns | 5.96% | 9.51% |
| Profitable to Unprofitable Returns Ratio | 15.78 | 9.51 |