Stock Return Calculator: Intraday
Compute
total intraday return with dividends reinvested and a summary of profitable
and unprofitable returns for any stock, exchange-traded fund (ETF) or mutual fund supported by Alpha Vantage. Indexes are not supported.
| Performance Analytics Results | |
|---|---|
| Start Date | 2026-06-12 11:00:00 |
| Start Price | $161.31 |
| End Date | 2026-06-22 19:00:00 |
| End Price | $156.81 |
| # Prices | 89 |
| Initial One-time Investment | $1,000.00 |
| Number Shares Purchased | 6.199244 |
| Min Date | 2026-06-22 15:00:00 |
| Min Price | $154.59 |
| Max Date | 2026-06-16 09:00:00 |
| Max Price | $219.00 |
| Total Return | -2.79% |
| Current Value of $1,000.00 Investment | $972.10 |
| Number Returns | 89 |
| Average Return | 15.11% |
| Minimum Return | -4.17% |
| Maximum Return | 35.76% |
| Number Profitable Returns | 82 |
| Percent Profitable Returns | 92.13% |
| Number Unprofitable Returns | 6 |
| Percent Unprofitable Returns | 6.74% |
| Profitable to Unprofitable Returns Ratio | 13.67 |