Stock Return Calculator: Intraday
Compute
total intraday return with dividends reinvested and a summary of profitable
and unprofitable returns for any stock, exchange-traded fund (ETF) or mutual fund supported by Alpha Vantage. Indexes are not supported.
| Performance Analytics Results | |
|---|---|
| Start Date | 2026-07-09 04:00:00 |
| Start Price | $150.67 |
| End Date | 2026-08-07 19:00:00 |
| End Price | $134.11 |
| # Prices | 352 |
| Initial One-time Investment | $1,000.00 |
| Number Shares Purchased | 6.637114 |
| Min Date | 2026-08-03 07:00:00 |
| Min Price | $106.42 |
| Max Date | 2026-07-09 14:00:00 |
| Max Price | $153.07 |
| Total Return | -10.99% |
| Current Value of $1,000.00 Investment | $890.10 |
| Number Returns | 352 |
| Average Return | -18.12% |
| Minimum Return | -29.37% |
| Maximum Return | 1.59% |
| Number Profitable Returns | 10 |
| Percent Profitable Returns | 2.84% |
| Number Unprofitable Returns | 341 |
| Percent Unprofitable Returns | 96.88% |
| Profitable to Unprofitable Returns Ratio | 0.03 |