Stock Return Calculator: Intraday
Compute
total intraday return with dividends reinvested and a summary of profitable
and unprofitable returns for any stock, exchange-traded fund (ETF) or mutual fund supported by Alpha Vantage. Indexes are not supported.
| Performance Analytics Results | |
|---|---|
| Start Date | 2026-06-12 11:00:00 |
| Start Price | $161.31 |
| End Date | 2026-07-09 19:00:00 |
| End Price | $152.28 |
| # Prices | 281 |
| Initial One-time Investment | $1,000.00 |
| Number Shares Purchased | 6.199244 |
| Min Date | 2026-07-08 14:00:00 |
| Min Price | $145.61 |
| Max Date | 2026-06-16 09:00:00 |
| Max Price | $219.00 |
| Total Return | -5.60% |
| Current Value of $1,000.00 Investment | $944.02 |
| Number Returns | 281 |
| Average Return | 2.92% |
| Minimum Return | -9.73% |
| Maximum Return | 35.76% |
| Number Profitable Returns | 121 |
| Percent Profitable Returns | 43.06% |
| Number Unprofitable Returns | 159 |
| Percent Unprofitable Returns | 56.58% |
| Profitable to Unprofitable Returns Ratio | 0.76 |