Stock Dollar-cost Average Calculator - Specify Date Range
Backtest dollar-cost averaged investments for one-month or one-week intervals for any stock, exchange-traded fund (ETF) or mutual fund supported by Alpha Vantage. Indexes are not supported.
All monthly closing prices are adjusted for splits and dividends. The Initial Investment buys shares one time in the first month or week. The Recurring Monthly Investment buys shares one time in all succeeding months or weeks.
| DCA Results Table | |
|---|---|
| Stock | AAPL |
| Start Date | 2021-05-28 |
| Initial Price | $121.4746 |
| Initial Investment | $1,000.00 |
| Recurring Monthly Investment | $100.00 |
| Initial # Shares Bought | 8.2322 |
| DCA # Monthly Investments | 60 |
| DCA Total Monthly Investments | $6,000.00 |
| DCA # Monthly Shares Bought | 32.6478 |
| DCA Total Investments | $7,000.00 |
| DCA Total # Shares | 40.8800 |
| Final Price | $312.0600 |
| DCA Final Value of Total # Shares | $12,757.01 |
| DCA Percent Return | 82.24% |
| No DCA Total # Shares Bought | 8.2322 |
| No DCA Final Value | $2,568.93 |
| DCA Final Value - No DCA Final Value ($) | $10,188.08 |
| DCA Final Value - No DCA Final Value (%) | 396.59% |