Silver Return Calculator
Use the Silver Return Calculator to compute the return, annualized return plus a summary of winning (profitable) and losing (unprofitable) buy and sell combinations for monthly silver prices that start January 1971. Monthly silver prices from Investing.com.
Monthly Silver Prices
| Month | Price ($) |
|---|---|
| 10/1/2021 | $23.85 |
| 11/1/2021 | $22.80 |
| 12/1/2021 | $23.27 |
| 1/1/2022 | $22.43 |
| 2/1/2022 | $24.42 |
| 3/1/2022 | $24.77 |
| 4/1/2022 | $22.74 |
| 5/1/2022 | $21.54 |
| 6/1/2022 | $20.25 |
| 7/1/2022 | $20.32 |
| 8/1/2022 | $17.97 |
| 9/1/2022 | $19.00 |
| 10/1/2022 | $19.14 |
| 11/1/2022 | $22.19 |
| 12/1/2022 | $23.97 |
| 1/1/2023 | $23.70 |
| 2/1/2023 | $20.91 |
| 3/1/2023 | $24.07 |
| 4/1/2023 | $25.04 |
| 5/1/2023 | $23.48 |
| 6/1/2023 | $22.75 |
| 7/1/2023 | $24.77 |
| 8/1/2023 | $24.44 |
| 9/1/2023 | $22.16 |
| 10/1/2023 | $22.90 |
| 11/1/2023 | $25.25 |
| 12/1/2023 | $23.76 |
| 1/1/2024 | $22.92 |
| 2/1/2024 | $22.67 |
| 3/1/2024 | $24.97 |
| 4/1/2024 | $26.28 |
| 5/1/2024 | $30.38 |
| 6/1/2024 | $29.13 |
| 7/1/2024 | $29.04 |
| 8/1/2024 | $28.84 |
| 9/1/2024 | $31.15 |
| 10/1/2024 | $32.65 |
| 11/1/2024 | $30.60 |
| 12/1/2024 | $28.87 |
| 1/1/2025 | $31.31 |
| 2/1/2025 | $31.16 |
| 3/1/2025 | $34.10 |
| 4/1/2025 | $32.62 |
| 5/1/2025 | $33.00 |
| 6/1/2025 | $36.11 |
| 7/1/2025 | $36.77 |
| 8/1/2025 | $39.70 |
| 9/1/2025 | $46.70 |
| 10/1/2025 | $48.68 |
| 11/1/2025 | $56.41 |
| 12/1/2025 | $71.29 |
| 1/1/2026 | $84.70 |
| 2/1/2026 | $93.84 |
| 3/1/2026 | $75.13 |
| 4/1/2026 | $73.76 |
| 5/1/2026 | $75.28 |
| 6/1/2026 | $75.12 |
| 7/1/2026 | $60.40 |
| 8/1/2026 | $57.79 |
| 9/1/2026 | $65.62 |
| 10/1/2026 | $61.40 |
| Performance Calculations Summary | |
|---|---|
| Start Date | 10/1/2021 |
| Start Price | $23.85 |
| End Date | 10/1/2026 |
| End Price | $61.40 |
| # Prices | 61 |
| Initial One-time Investment | $1,000.00 |
| Number Units Purchased | 41.928721 |
| Min Date | 8/1/2022 |
| Min Price | $17.97 |
| Max Date | 2/1/2026 |
| Max Price | $93.84 |
| Total Return | 157.44% |
| Annualized Return | 20.82% |
| Current Value of $1,000.00 Investment | $2,574.42 |
| Number Returns | 1,830 |
| Average Return | 74.24% |
| Minimum Return | -38.42% |
| Maximum Return | 422.22% |
| Number Profitable Returns | 1,589 |
| Percent Profitable Returns | 86.83% |
| Number Unprofitable Returns | 241 |
| Percent Unprofitable Returns | 13.17% |
| Profitable to Unprofitable Returns Ratio | 6.59 |