Nasdaq 100 Stocks Performance Guide: ON Semiconductor Corp (ON)
ON has no dividends.
Table and Chart of ON Performance
See what a $1,000 investment in ON is worth today.
Values are based on monthly closes adjusted for splits and dividends from Alpha Vantage.
| ON Returns | |
|---|---|
| Start Date | May-30-2014 |
| Start Price | $8.69 |
| End Date | May-08-2024 |
| End Price | $70.67 |
| # Prices | 121 |
| Min Date | Oct-31-2014 |
| Min Price | $8.29 |
| Max Date | Jul-31-2023 |
| Max Price | $107.75 |
| Total Return | 713.23% |
| Annualized Return | 23.10% |
| Current Value of $1,000 Purchase | $8,132 |
| Number Returns | 7,260 |
| Average Return | 189.16% |
| Number Profitable Returns | 6,511 |
| Percent Profitable Returns | 89.68% |
| Number Unprofitable Returns | 749 |
| Percent Unprofitable Returns | 10.32% |
| Profitable to Unprofitable Returns Ratio | 8.69 |
| ON Data | |
|---|---|
| VALUATION DATA | |
| Market Capitalization | $30,456,123,000 |
| Beta | 1.790 | Price to Sales | 3.47 |
| Earnings per Share | $4.9000 |
| PE Ratio | 14.45 |
| PE to Growth Ratio | 1.292 |
| Price to Book | 3.681 |
| PRICE DATA | |
| 52 Week High | $111.35 |
| 52 Week Low | $59.34 |
| Analyst Target Price | $83.65 |
| 50-Day Moving Average | $72.13 |
| 200-Day Moving Average | $80.97 |
| FINANCIAL DATA | |
| Revenue per Share | $18.98 |
| Revenue | $8,156,000,000 |
| Profit Margin | 26.7% |
| Return on Equity | 29.8% |
| Stock Dividend, Valuation, Price and Financial Data Input | |
ON Compare Returns with S&P 500
ON Trendline Chart
ON Moving Average Chart
ON Stock Return Map - See Patterns of Gains and Losses
ON Stock Returns/Purchase Dates