Nasdaq 100 Stocks Performance Guide:Airbnb Inc (ABNB)

Nasdaq 100 Stocks Performance Guide: Airbnb Inc (ABNB)

ABNB has no dividends.

Table and Chart of ABNB Performance

See what a $1,000 investment in ABNB is worth today.

Values are based on monthly closes adjusted for splits and dividends from Alpha Vantage.

ABNB Returns
Start DateJan-29-2021
Start Price$183.63
End DateMay-20-2024
End Price$146.37
# Prices41
Min DateDec-30-2022
Min Price$85.50
Max DateFeb-26-2021
Max Price$206.35
Total Return-20.29%
Annualized Return-6.42%
Current Value of $1,000 Purchase$797
Number Returns820
Average Return-5.13%
Number Profitable Returns317
Percent Profitable Returns38.66%
Number Unprofitable Returns503
Percent Unprofitable Returns61.34%
Profitable to Unprofitable Returns Ratio0.63



ABNB Data
VALUATION DATA
Market Capitalization$92,471,386,000
Beta1.246
Price to Sales10.25
Earnings per Share$7.4700
PE Ratio19.5
PE to Growth Ratio10.04
Price to Book12.45
PRICE DATA
52 Week High$170.1
52 Week Low$103.74
Analyst Target Price$153.34
50-Day Moving Average$159.7
200-Day Moving Average$142.13
FINANCIAL DATA
Revenue per Share$16.05
Revenue$10,241,000,000
Profit Margin48.2%
Return on Equity74.9%
Stock Dividend, Valuation, Price and Financial Data Input

Previous Stock  TOC  Next Stock

ABNB Dollar-cost Average

ABNB Compare Returns with S&P 500

ABNB Trendline Chart

ABNB Moving Average Chart

ABNB Stock Return Map - See Patterns of Gains and Losses

ABNB Stock Returns/Purchase Dates