Renaissance Technologies Stocks Performance Guide:Airbnb Inc (ABNB)

Renaissance Technologies Stocks Performance Guide: Airbnb Inc (ABNB)

ABNB has no dividends.

Table and Chart of ABNB Performance

See what a $1,000 investment in ABNB is worth today.

Values are based on monthly closes adjusted for splits and dividends from Alpha Vantage.

ABNB Returns
Start DateJan-29-2021
Start Price$183.63
End DateJun-14-2024
End Price$145.97
# Prices42
Min DateDec-30-2022
Min Price$85.50
Max DateFeb-26-2021
Max Price$206.35
Total Return-20.51%
Annualized Return-6.35%
Current Value of $1,000 Purchase$795
Number Returns861
Average Return-4.55%
Number Profitable Returns340
Percent Profitable Returns39.49%
Number Unprofitable Returns521
Percent Unprofitable Returns60.51%
Profitable to Unprofitable Returns Ratio0.65



ABNB Data
VALUATION DATA
Market Capitalization$91,858,764,000
Beta1.188
Price to Sales10.25
Earnings per Share$7.4600
PE Ratio19.4
PE to Growth Ratio10.04
Price to Book12.45
PRICE DATA
52 Week High$170.1
52 Week Low$113.23
Analyst Target Price$152.42
50-Day Moving Average$153.03
200-Day Moving Average$143.4
FINANCIAL DATA
Revenue per Share$16.05
Revenue$10,241,000,000
Profit Margin48.2%
Return on Equity74.9%
Stock Dividend, Valuation, Price and Financial Data Input

Previous Stock  TOC  Next Stock

ABNB Dollar-cost Average

ABNB Compare Returns with S&P 500

ABNB Trendline Chart

ABNB Moving Average Chart

ABNB Stock Return Map - See Patterns of Gains and Losses

ABNB Stock Returns/Purchase Dates