Nasdaq 100 Stocks Returns for Airbnb Inc (ABNB)

Nasdaq 100 Stocks: Returns for Airbnb Inc (ABNB)

ABNB has no dividends.

Table and Chart of ABNB Performance

See what a $1,000 investment in ABNB is worth today.

Values are based on monthly closes adjusted for splits and dividends from Alpha Vantage.

ABNB Returns
Start DateJan-29-2021
Start Price$183.63
End DateFeb-07-2025
End Price$134.98
# Prices50
Min DateDec-30-2022
Min Price$85.50
Max DateFeb-26-2021
Max Price$206.35
Total Return-26.49%
Annualized Return-7.12%
Current Value of $1,000 Purchase$735
Number Returns1,225
Average Return-3.82%
Number Profitable Returns482
Percent Profitable Returns39.35%
Number Unprofitable Returns743
Percent Unprofitable Returns60.65%
Profitable to Unprofitable Returns Ratio0.65




Previous Stock  TOC  Next Stock

ABNB Dollar-cost Average

ABNB Compare Returns with S&P 500

ABNB Trendline Chart

ABNB Moving Average Chart

ABNB Stock Return Map - See Patterns of Gains and Losses

ABNB Stock Returns/Purchase Dates