Warren Buffett Stocks Performance Guide: Compare Returns of S&P 500 and Vanguard S&P 500 ETF (VOO)
Values are based on monthly closes adjusted for splits and dividends from Alpha Vantage.
| Compare Returns for S&P 500 and VOO | ||
|---|---|---|
| S&P 500 | VOO | |
| Start Date | May-01-2014 | May-30-2014 |
| Start Price | $2,476.46 | $147.11 |
| End Date | May-01-2024 | May-17-2024 |
| End Price | $5,018.39 | $486.69 |
| Number Monthly Prices | 121 | 121 |
| Min Date | May-01-2014 | May-30-2014 |
| Min Price | $2,476.46 | $147.11 |
| Max Date | Apr-01-2024 | May-17-2024 |
| Max Price | $5,243.77 | $486.69 |
| Total Return | 102.64% | 230.84% |
| Annualized Return | 7.26% | 12.60% |
| Current Value of $1,000 Purchase | $2,026 | $3,308 |
| Number Returns | 7,260 | 7,260 |
| Average Return | 30.31% | 57.22% |
| Minimum Return | -25.54% | -23.91% |
| Maximum Return | 111.74% | 230.84% |
| Number Profitable Returns | 6,506 | 6,842 |
| Percent Profitable Returns | 89.61% | 94.24% |
| Number Unprofitable Returns | 754 | 418 |
| Percent Unprofitable Returns | 10.39% | 5.76% |
| Profitable to Unprofitable Returns Ratio | 8.63 | 16.37 |
VOO Performance Table and Chart
VOO Dividend Chart
VOO Dollar-cost Average
VOO Trendline Chart
VOO Moving Average Chart
VOO Stock Return Map - See Patterns of Gains and Losses
VOO Stock Returns/Purchase Dates