Warren Buffett Stocks Performance Guide: Compare Returns of S&P 500 and Vanguard 500 Index Fund ETF (VOO)
Values are based on monthly closes adjusted for splits and dividends from Alpha Vantage.
| Compare Returns for S&P 500 and VOO | ||
|---|---|---|
| S&P 500 | VOO | |
| Start Date | Jul-01-2014 | Jul-31-2014 |
| Start Price | $2,581.86 | $147.59 |
| End Date | Jul-01-2024 | Jul-26-2024 |
| End Price | $5,475.09 | $500.33 |
| Number Monthly Prices | 121 | 121 |
| Min Date | Feb-01-2016 | Jul-31-2014 |
| Min Price | $2,503.97 | $147.59 |
| Max Date | Jul-01-2024 | Jul-26-2024 |
| Max Price | $5,475.09 | $500.33 |
| Total Return | 112.06% | 239.01% |
| Annualized Return | 7.74% | 12.87% |
| Current Value of $1,000 Purchase | $2,121 | $3,390 |
| Number Returns | 7,260 | 7,260 |
| Average Return | 30.55% | 58.09% |
| Minimum Return | -25.54% | -23.91% |
| Maximum Return | 118.66% | 239.01% |
| Number Profitable Returns | 6,509 | 6,843 |
| Percent Profitable Returns | 89.66% | 94.26% |
| Number Unprofitable Returns | 751 | 417 |
| Percent Unprofitable Returns | 10.34% | 5.74% |
| Profitable to Unprofitable Returns Ratio | 8.67 | 16.41 |
VOO Performance Table and Chart
VOO Dividend Chart
VOO Dollar-cost Average
VOO Trendline Chart
VOO Moving Average Chart
VOO Stock Return Map - See Patterns of Gains and Losses
VOO Stock Returns/Purchase Dates