Warren Buffett Stocks Performance Guide: Compare Returns to S&P 500Vanguard 500 Index Fund ETF (VOO)

Warren Buffett Stocks Performance Guide: Compare Returns of S&P 500 and Vanguard 500 Index Fund ETF (VOO)

Values are based on monthly closes adjusted for splits and dividends from Alpha Vantage.

Compare Returns for S&P 500 and VOO
S&P 500VOO
Start DateJun-01-2014Jun-30-2014
Start Price$2,546.84$150.18
End DateJun-01-2024Jun-14-2024
End Price$5,277.52$498.98
Number Monthly Prices121121
Min DateFeb-01-2016Jul-31-2014
Min Price$2,503.97$148.11
Max DateJun-01-2024Jun-14-2024
Max Price$5,277.52$498.98
Total Return107.22%232.25%
Annualized Return7.49%12.65%
Current Value of $1,000 Purchase$2,072$3,323
Number Returns7,2607,260
Average Return30.36%57.63%
Minimum Return-25.54%-23.91%
Maximum Return110.77%236.89%
Number Profitable Returns6,5066,842
Percent Profitable Returns89.61%94.24%
Number Unprofitable Returns754418
Percent Unprofitable Returns10.39%5.76%
Profitable to Unprofitable Returns Ratio8.6316.37

Previous Stock  TOC  

VOO Performance Table and Chart

VOO Dividend Chart

VOO Dollar-cost Average

VOO Trendline Chart

VOO Moving Average Chart

VOO Stock Return Map - See Patterns of Gains and Losses

VOO Stock Returns/Purchase Dates