Warren Buffett Stocks Performance Guide: Compare Returns of S&P 500 and SPDR S&P 500 ETF Trust (SPY)
Values are based on monthly closes adjusted for splits and dividends from Alpha Vantage.
| Compare Returns for S&P 500 and SPY | ||
|---|---|---|
| S&P 500 | SPY | |
| Start Date | Jul-01-2014 | Jul-31-2014 |
| Start Price | $2,581.86 | $161.47 |
| End Date | Jul-01-2024 | Jul-26-2024 |
| End Price | $5,475.09 | $544.44 |
| Number Monthly Prices | 121 | 121 |
| Min Date | Feb-01-2016 | Jul-31-2014 |
| Min Price | $2,503.97 | $161.47 |
| Max Date | Jul-01-2024 | Jul-26-2024 |
| Max Price | $5,475.09 | $544.44 |
| Total Return | 112.06% | 237.17% |
| Annualized Return | 7.74% | 12.81% |
| Current Value of $1,000 Purchase | $2,121 | $3,372 |
| Number Returns | 7,260 | 7,260 |
| Average Return | 30.55% | 57.80% |
| Minimum Return | -25.54% | -23.93% |
| Maximum Return | 118.66% | 237.17% |
| Number Profitable Returns | 6,509 | 6,841 |
| Percent Profitable Returns | 89.66% | 94.23% |
| Number Unprofitable Returns | 751 | 419 |
| Percent Unprofitable Returns | 10.34% | 5.77% |
| Profitable to Unprofitable Returns Ratio | 8.67 | 16.33 |
SPY Performance Table and Chart
SPY Dividend Chart
SPY Dollar-cost Average
SPY Trendline Chart
SPY Moving Average Chart
SPY Stock Return Map - See Patterns of Gains and Losses
SPY Stock Returns/Purchase Dates