Warren Buffett Stocks Performance Guide: Compare Returns of S&P 500 and SPDR S&P 500 ETF Trust (SPY)
Values are based on monthly closes adjusted for splits and dividends from Alpha Vantage.
| Compare Returns for S&P 500 and SPY | ||
|---|---|---|
| S&P 500 | SPY | |
| Start Date | Oct-01-2014 | Oct-31-2014 |
| Start Price | $2,543.70 | $168.91 |
| End Date | Oct-01-2024 | Oct-09-2024 |
| End Price | $5,708.75 | $577.14 |
| Number Monthly Prices | 121 | 121 |
| Min Date | Feb-01-2016 | Sep-30-2015 |
| Min Price | $2,503.97 | $163.72 |
| Max Date | Oct-01-2024 | Oct-09-2024 |
| Max Price | $5,708.75 | $577.14 |
| Total Return | 124.43% | 241.69% |
| Annualized Return | 8.35% | 12.96% |
| Current Value of $1,000 Purchase | $2,244 | $3,417 |
| Number Returns | 7,260 | 7,260 |
| Average Return | 31.14% | 59.36% |
| Minimum Return | -25.54% | -23.93% |
| Maximum Return | 127.99% | 252.51% |
| Number Profitable Returns | 6,521 | 6,846 |
| Percent Profitable Returns | 89.82% | 94.30% |
| Number Unprofitable Returns | 739 | 414 |
| Percent Unprofitable Returns | 10.18% | 5.70% |
| Profitable to Unprofitable Returns Ratio | 8.82 | 16.54 |
SPY Dividend Chart
SPY Dollar-cost Average
SPY Trendline Chart
SPY Moving Average Chart
SPY Stock Return Map - See Patterns of Gains and Losses
SPY Stock Returns/Purchase Dates