Warren Buffett Stocks Performance Guide: Compare Returns of S&P 500 and SPDR S&P 500 ETF Trust (SPY)
Values are based on monthly closes adjusted for splits and dividends from Alpha Vantage.
Compare Returns for S&P 500 and SPY | ||
---|---|---|
S&P 500 | SPY | |
Start Date | May-01-2014 | May-30-2014 |
Start Price | $2,476.46 | $160.88 |
End Date | May-01-2024 | May-17-2024 |
End Price | $5,018.39 | $529.45 |
Number Monthly Prices | 121 | 121 |
Min Date | May-01-2014 | May-30-2014 |
Min Price | $2,476.46 | $160.88 |
Max Date | Apr-01-2024 | May-17-2024 |
Max Price | $5,243.77 | $529.45 |
Total Return | 102.64% | 229.09% |
Annualized Return | 7.26% | 12.54% |
Current Value of $1,000 Purchase | $2,026 | $3,291 |
Number Returns | 7,260 | 7,260 |
Average Return | 30.31% | 56.93% |
Minimum Return | -25.54% | -23.93% |
Maximum Return | 111.74% | 229.09% |
Number Profitable Returns | 6,506 | 6,840 |
Percent Profitable Returns | 89.61% | 94.21% |
Number Unprofitable Returns | 754 | 420 |
Percent Unprofitable Returns | 10.39% | 5.79% |
Profitable to Unprofitable Returns Ratio | 8.63 | 16.29 |
SPY Performance Table and Chart
SPY Dividend Chart
SPY Dollar-cost Average
SPY Trendline Chart
SPY Moving Average Chart
SPY Stock Return Map - See Patterns of Gains and Losses
SPY Stock Returns/Purchase Dates