Warren Buffett Stocks Performance Guide: Compare Returns of S&P 500 and Kroger Co (KR)
Values are based on monthly closes adjusted for splits and dividends from Alpha Vantage.
| Compare Returns for S&P 500 and KR | ||
|---|---|---|
| S&P 500 | KR | |
| Start Date | Sep-01-2014 | Sep-30-2014 |
| Start Price | $2,610.60 | $21.50 |
| End Date | Sep-01-2024 | Sep-17-2024 |
| End Price | $5,520.07 | $55.04 |
| Number Monthly Prices | 121 | 121 |
| Min Date | Feb-01-2016 | Sep-29-2017 |
| Min Price | $2,503.97 | $17.27 |
| Max Date | Sep-01-2024 | Mar-28-2024 |
| Max Price | $5,520.07 | $56.49 |
| Total Return | 111.45% | 155.97% |
| Annualized Return | 7.71% | 9.77% |
| Current Value of $1,000 Purchase | $2,114 | $2,560 |
| Number Returns | 7,260 | 7,260 |
| Average Return | 30.88% | 35.83% |
| Minimum Return | -25.54% | -50.78% |
| Maximum Return | 120.45% | 227.16% |
| Number Profitable Returns | 6,517 | 5,400 |
| Percent Profitable Returns | 89.77% | 74.38% |
| Number Unprofitable Returns | 743 | 1,860 |
| Percent Unprofitable Returns | 10.23% | 25.62% |
| Profitable to Unprofitable Returns Ratio | 8.77 | 2.90 |
KR Performance Table and Chart
KR Dividend Chart
KR Dollar-cost Average
KR Trendline Chart
KR Moving Average Chart
KR Stock Return Map - See Patterns of Gains and Losses
KR Stock Returns/Purchase Dates