S&P 100 Stocks Performance Guide: Compare Returns of S&P 500 and U.S. Bancorp. (USB)
Values are based on monthly closes adjusted for splits and dividends from Alpha Vantage.
| Compare Returns for S&P 500 and USB | ||
|---|---|---|
| S&P 500 | USB | |
| Start Date | May-01-2014 | May-30-2014 |
| Start Price | $2,476.46 | $30.51 |
| End Date | May-01-2024 | May-17-2024 |
| End Price | $5,018.39 | $41.43 |
| Number Monthly Prices | 121 | 121 |
| Min Date | May-01-2014 | May-31-2023 |
| Min Price | $2,476.46 | $28.40 |
| Max Date | Apr-01-2024 | Oct-29-2021 |
| Max Price | $5,243.77 | $53.87 |
| Total Return | 102.64% | 35.77% |
| Annualized Return | 7.26% | 3.08% |
| Current Value of $1,000 Purchase | $2,026 | $1,358 |
| Number Returns | 7,260 | 7,260 |
| Average Return | 30.31% | 12.48% |
| Minimum Return | -25.54% | -47.28% |
| Maximum Return | 111.74% | 85.69% |
| Number Profitable Returns | 6,506 | 4,874 |
| Percent Profitable Returns | 89.61% | 67.13% |
| Number Unprofitable Returns | 754 | 2,386 |
| Percent Unprofitable Returns | 10.39% | 32.87% |
| Profitable to Unprofitable Returns Ratio | 8.63 | 2.04 |
USB Performance Table and Chart
USB Dividend Chart
USB Dollar-cost Average
USB Trendline Chart
USB Moving Average Chart
USB Stock Return Map - See Patterns of Gains and Losses
USB Stock Returns/Purchase Dates