S&P 100 Stocks: Compare Returns of S&P 500 to Exxon Mobil Corp. (XOM)
S&P 500 prices are represented by SPDR® S&P 500® ETF (SPY) prices.
Prices for SPY and the designated stock are monthly closes adjusted for splits and dividends from Alpha Vantage.
| Compare Returns for SPY and XOM | ||
|---|---|---|
| Start Date | Jun-30-2015 | Jun-30-2015 |
| Start Price | $173.92 | $53.63 |
| End Date | Jun-18-2025 | Jun-18-2025 |
| End Price | $597.44 | $113.19 |
| Number Monthly Prices | 121 | 121 |
| Min Date | Sep-30-2015 | Oct-30-2020 |
| Min Price | $162.69 | $26.51 |
| Max Date | Jan-31-2025 | Mar-31-2025 |
| Max Price | $600.02 | $117.86 |
| Total Return | 243.52% | 111.05% |
| Annualized Return | 13.02% | 7.69% |
| Current Value of $1,000 Purchase | $3,435 | $2,111 |
| Number Returns | 7,260 | 7,260 |
| Average Return | 62.65% | 44.92% |
| Minimum Return | -23.93% | -57.68% |
| Maximum Return | 268.80% | 344.65% |
| Number Profitable Returns | 6,871 | 5,086 |
| Percent Profitable Returns | 94.64% | 70.06% |
| Number Unprofitable Returns | 389 | 2,174 |
| Percent Unprofitable Returns | 5.36% | 29.94% |
| Profitable to Unprofitable Returns Ratio | 17.66 | 2.34 |
XOM Performance Table and Chart
XOM Dividend Chart
XOM Dollar-cost Average
XOM Correlation with S&P 500
XOM Trendline Chart
XOM Moving Average Chart
XOM Stock Return Map - See Patterns of Gains and Losses
XOM Stock Returns/Purchase Dates