Renaissance Technologies Stocks Performance Guide: Compare Returns to S&P 500Airbnb Inc (ABNB)

Renaissance Technologies Stocks Performance Guide: Compare Returns of S&P 500 and Airbnb Inc (ABNB)

Values are based on monthly closes adjusted for splits and dividends from Alpha Vantage.

Compare Returns for S&P 500 and ABNB
S&P 500ABNB
Start DateJan-01-2021Jan-29-2021
Start Price$2,546.84$183.63
End DateJun-01-2024Jun-21-2024
End Price$5,277.52$149.57
Number Monthly Prices4242
Min DateOct-01-2022Dec-30-2022
Min Price$3,897.91$85.50
Max DateJun-01-2024Feb-26-2021
Max Price$5,277.52$206.35
Total Return16.72%-18.55%
Annualized Return4.52%-5.69%
Current Value of $1,000 Purchase$1,167$815
Number Returns861861
Average Return0.07%-4.42%
Minimum Return-25.54%-58.57%
Maximum Return35.39%92.94%
Number Profitable Returns443340
Percent Profitable Returns51.45%39.49%
Number Unprofitable Returns418521
Percent Unprofitable Returns48.55%60.51%
Profitable to Unprofitable Returns Ratio1.060.65




Previous Stock  TOC  Next Stock

ABNB Performance Table and Chart

ABNB Dollar-cost Average

ABNB Trendline Chart

ABNB Moving Average Chart

ABNB Stock Return Map - See Patterns of Gains and Losses

ABNB Stock Returns/Purchase Dates