Renaissance Technologies Stocks: Compare Returns of S&P 500 to Airbnb Inc (ABNB)
Values are based on monthly closes adjusted for splits and dividends from Alpha Vantage.
| Compare Returns for S&P 500 and ABNB | ||
|---|---|---|
| S&P 500 | ABNB | |
| Start Date | Jan-01-2021 | Jan-29-2021 |
| Start Price | $2,800.75 | $183.63 |
| End Date | May-01-2025 | May-19-2025 |
| End Price | $5,604.14 | $136.60 |
| Number Monthly Prices | 53 | 53 |
| Min Date | Oct-01-2022 | Dec-30-2022 |
| Min Price | $3,943.01 | $85.50 |
| Max Date | Dec-01-2024 | Feb-26-2021 |
| Max Price | $6,010.09 | $206.35 |
| Total Return | 22.53% | -25.61% |
| Annualized Return | 4.71% | -6.48% |
| Current Value of $1,000 Purchase | $1,225 | $744 |
| Number Returns | 1,378 | 1,378 |
| Average Return | 8.20% | -3.99% |
| Minimum Return | -25.54% | -58.57% |
| Maximum Return | 52.42% | 92.94% |
| Number Profitable Returns | 944 | 536 |
| Percent Profitable Returns | 68.51% | 38.90% |
| Number Unprofitable Returns | 434 | 842 |
| Percent Unprofitable Returns | 31.49% | 61.10% |
| Profitable to Unprofitable Returns Ratio | 2.18 | 0.64 |
ABNB Performance Table and Chart
ABNB Dollar-cost Average
ABNB Trendline Chart
ABNB Moving Average Chart
ABNB Stock Return Map - See Patterns of Gains and Losses
ABNB Stock Returns/Purchase Dates