Nasdaq 100 Stocks Performance Guide: Compare Returns of S&P 500 and Fastenal Co (FAST)
Values are based on monthly closes adjusted for splits and dividends from Alpha Vantage.
| Compare Returns for S&P 500 and FAST | ||
|---|---|---|
| S&P 500 | FAST | |
| Start Date | May-01-2014 | May-30-2014 |
| Start Price | $2,476.46 | $18.57 |
| End Date | May-01-2024 | May-17-2024 |
| End Price | $5,018.39 | $66.42 |
| Number Monthly Prices | 121 | 121 |
| Min Date | May-01-2014 | Sep-30-2015 |
| Min Price | $2,476.46 | $14.39 |
| Max Date | Apr-01-2024 | Mar-28-2024 |
| Max Price | $5,243.77 | $76.70 |
| Total Return | 102.64% | 257.72% |
| Annualized Return | 7.26% | 13.47% |
| Current Value of $1,000 Purchase | $2,026 | $3,577 |
| Number Returns | 7,260 | 7,260 |
| Average Return | 30.31% | 88.69% |
| Minimum Return | -25.54% | -26.86% |
| Maximum Return | 111.74% | 432.99% |
| Number Profitable Returns | 6,506 | 6,656 |
| Percent Profitable Returns | 89.61% | 91.68% |
| Number Unprofitable Returns | 754 | 604 |
| Percent Unprofitable Returns | 10.39% | 8.32% |
| Profitable to Unprofitable Returns Ratio | 8.63 | 11.02 |
FAST Performance Table and Chart
FAST Dividend Chart
FAST Dollar-cost Average
FAST Trendline Chart
FAST Moving Average Chart
FAST Stock Return Map - See Patterns of Gains and Losses
FAST Stock Returns/Purchase Dates