Nasdaq 100 Stocks: Compare Returns of S&P 500 to Applied Materials Inc (AMAT)
Values are based on monthly closes adjusted for splits and dividends from Alpha Vantage.
| Compare Returns for S&P 500 and AMAT | ||
|---|---|---|
| S&P 500 | AMAT | |
| Start Date | May-01-2015 | May-29-2015 |
| Start Price | $2,800.75 | $17.81 |
| End Date | May-01-2025 | May-23-2025 |
| End Price | $5,604.14 | $157.51 |
| Number Monthly Prices | 121 | 121 |
| Min Date | Feb-01-2016 | Sep-30-2015 |
| Min Price | $2,532.94 | $13.06 |
| Max Date | Dec-01-2024 | Jun-28-2024 |
| Max Price | $6,010.09 | $233.78 |
| Total Return | 100.09% | 784.64% |
| Annualized Return | 7.12% | 24.13% |
| Current Value of $1,000 Purchase | $2,001 | $8,846 |
| Number Returns | 7,260 | 7,260 |
| Average Return | 32.94% | 200.74% |
| Minimum Return | -25.54% | -47.58% |
| Maximum Return | 137.28% | 1,689.65% |
| Number Profitable Returns | 6,578 | 6,534 |
| Percent Profitable Returns | 90.61% | 90.00% |
| Number Unprofitable Returns | 682 | 726 |
| Percent Unprofitable Returns | 9.39% | 10.00% |
| Profitable to Unprofitable Returns Ratio | 9.65 | 9.00 |
AMAT Performance Table and Chart
AMAT Dividend Chart
AMAT Dollar-cost Average
AMAT Trendline Chart
AMAT Moving Average Chart
AMAT Stock Return Map - See Patterns of Gains and Losses
AMAT Stock Returns/Purchase Dates