Nasdaq 100 Stocks Performance Guide: Compare Returns of S&P 500 and Airbnb Inc (ABNB)
Values are based on monthly closes adjusted for splits and dividends from Alpha Vantage.
| Compare Returns for S&P 500 and ABNB | ||
|---|---|---|
| S&P 500 | ABNB | |
| Start Date | Jan-01-2021 | Jan-29-2021 |
| Start Price | $2,476.46 | $183.63 |
| End Date | May-01-2024 | May-17-2024 |
| End Price | $5,018.39 | $145.66 |
| Number Monthly Prices | 41 | 41 |
| Min Date | Oct-01-2022 | Dec-30-2022 |
| Min Price | $3,897.91 | $85.50 |
| Max Date | Apr-01-2024 | Feb-26-2021 |
| Max Price | $5,243.77 | $206.35 |
| Total Return | 10.99% | -20.68% |
| Annualized Return | 3.10% | -6.56% |
| Current Value of $1,000 Purchase | $1,110 | $793 |
| Number Returns | 820 | 820 |
| Average Return | -0.68% | -5.15% |
| Minimum Return | -25.54% | -58.57% |
| Maximum Return | 34.53% | 92.94% |
| Number Profitable Returns | 402 | 317 |
| Percent Profitable Returns | 49.02% | 38.66% |
| Number Unprofitable Returns | 418 | 503 |
| Percent Unprofitable Returns | 50.98% | 61.34% |
| Profitable to Unprofitable Returns Ratio | 0.96 | 0.63 |
ABNB Performance Table and Chart
ABNB Dollar-cost Average
ABNB Trendline Chart
ABNB Moving Average Chart
ABNB Stock Return Map - See Patterns of Gains and Losses
ABNB Stock Returns/Purchase Dates