High-Yield Stocks: Compare Returns of S&P 500 to MFA Financial Inc (MFA)
S&P 500 prices are represented by SPDR® S&P 500® ETF (SPY) prices.
Prices for SPY and the designated stock are monthly closes adjusted for splits and dividends from Alpha Vantage.
| Compare Returns for SPY and MFA | ||
|---|---|---|
| Start Date | Jun-30-2015 | Jun-30-2015 |
| Start Price | $173.92 | $9.17 |
| End Date | Jun-18-2025 | Jun-18-2025 |
| End Price | $597.44 | $9.45 |
| Number Monthly Prices | 121 | 121 |
| Min Date | Sep-30-2015 | Mar-31-2020 |
| Min Price | $162.69 | $3.52 |
| Max Date | Jan-31-2025 | Jan-31-2020 |
| Max Price | $600.02 | $15.63 |
| Total Return | 243.52% | 3.02% |
| Annualized Return | 13.02% | 0.30% |
| Current Value of $1,000 Purchase | $3,435 | $1,030 |
| Number Returns | 7,260 | 7,260 |
| Average Return | 62.65% | -0.47% |
| Minimum Return | -23.93% | -77.51% |
| Maximum Return | 268.80% | 237.97% |
| Number Profitable Returns | 6,871 | 3,224 |
| Percent Profitable Returns | 94.64% | 44.41% |
| Number Unprofitable Returns | 389 | 4,036 |
| Percent Unprofitable Returns | 5.36% | 55.59% |
| Profitable to Unprofitable Returns Ratio | 17.66 | 0.80 |
MFA Performance Table and Chart
MFA Dividend Chart
MFA Dollar-cost Average
MFA Correlation with S&P 500
MFA Trendline Chart
MFA Moving Average Chart
MFA Stock Return Map - See Patterns of Gains and Losses
MFA Stock Returns/Purchase Dates