Dividend Aristocrats: Compare Returns of S&P 500 to Consolidated Edison (ED)
Values are based on monthly closes adjusted for splits and dividends from Alpha Vantage.
| Compare Returns for S&P 500 and ED | ||
|---|---|---|
| S&P 500 | ED | |
| Start Date | May-01-2015 | May-29-2015 |
| Start Price | $2,800.75 | $42.96 |
| End Date | May-01-2025 | May-23-2025 |
| End Price | $5,604.14 | $104.10 |
| Number Monthly Prices | 121 | 121 |
| Min Date | Feb-01-2016 | Jun-30-2015 |
| Min Price | $2,532.94 | $40.21 |
| Max Date | Dec-01-2024 | Apr-30-2025 |
| Max Price | $6,010.09 | $111.79 |
| Total Return | 100.09% | 142.33% |
| Annualized Return | 7.12% | 9.17% |
| Current Value of $1,000 Purchase | $2,001 | $2,423 |
| Number Returns | 7,260 | 7,260 |
| Average Return | 32.94% | 29.83% |
| Minimum Return | -25.54% | -26.60% |
| Maximum Return | 137.28% | 178.04% |
| Number Profitable Returns | 6,578 | 6,394 |
| Percent Profitable Returns | 90.61% | 88.07% |
| Number Unprofitable Returns | 682 | 866 |
| Percent Unprofitable Returns | 9.39% | 11.93% |
| Profitable to Unprofitable Returns Ratio | 9.65 | 7.38 |
ED Performance Table and Chart
ED Dividend Chart
ED Dollar-cost Average
ED Trendline Chart
ED Moving Average Chart
ED Stock Return Map - See Patterns of Gains and Losses
ED Stock Returns/Purchase Dates