Consumer Discretionary Stocks: Compare Returns of S&P 500 to ONON (On)
Values are based on monthly closes adjusted for splits and dividends from Alpha Vantage.
| Compare Returns for S&P 500 and On | ||
|---|---|---|
| S&P 500 | On | |
| Start Date | Mar-01-2015 | Mar-31-2015 |
| Start Price | $2,778.07 | $12.11 |
| End Date | Mar-01-2025 | Mar-21-2025 |
| End Price | $5,954.50 | $43.78 |
| Number Monthly Prices | 121 | 121 |
| Min Date | Feb-01-2016 | Feb-29-2016 |
| Min Price | $2,532.94 | $8.39 |
| Max Date | Dec-01-2024 | Jul-31-2023 |
| Max Price | $6,010.09 | $107.75 |
| Total Return | 114.34% | 261.52% |
| Annualized Return | 7.85% | 13.59% |
| Current Value of $1,000 Purchase | $2,143 | $3,615 |
| Number Returns | 7,260 | 7,260 |
| Average Return | 32.73% | 179.72% |
| Minimum Return | -25.54% | -59.37% |
| Maximum Return | 137.28% | 1,184.27% |
| Number Profitable Returns | 6,566 | 6,353 |
| Percent Profitable Returns | 90.44% | 87.51% |
| Number Unprofitable Returns | 694 | 907 |
| Percent Unprofitable Returns | 9.56% | 12.49% |
| Profitable to Unprofitable Returns Ratio | 9.46 | 7.00 |
On Performance Table and Chart
On Dollar-cost Average
On Trendline Chart
On Moving Average Chart
On Stock Return Map - See Patterns of Gains and Losses
On Stock Returns/Purchase Dates