Bank Stocks Performance Guide: Compare Returns of S&P 500 and Republic Bancorp (RBCAA)
Values are based on monthly closes adjusted for splits and dividends from Alpha Vantage.
| Compare Returns for S&P 500 and RBCAA | ||
|---|---|---|
| S&P 500 | RBCAA | |
| Start Date | Jun-01-2014 | Jun-30-2014 |
| Start Price | $2,546.84 | $17.98 |
| End Date | Jun-01-2024 | Jun-17-2024 |
| End Price | $5,277.52 | $50.68 |
| Number Monthly Prices | 121 | 121 |
| Min Date | Feb-01-2016 | Aug-29-2014 |
| Min Price | $2,503.97 | $17.25 |
| Max Date | Jun-01-2024 | Dec-29-2023 |
| Max Price | $5,277.52 | $54.70 |
| Total Return | 107.22% | 181.86% |
| Annualized Return | 7.49% | 10.82% |
| Current Value of $1,000 Purchase | $2,072 | $2,819 |
| Number Returns | 7,260 | 7,260 |
| Average Return | 30.36% | 45.51% |
| Minimum Return | -25.54% | -41.18% |
| Maximum Return | 110.77% | 217.03% |
| Number Profitable Returns | 6,506 | 6,271 |
| Percent Profitable Returns | 89.61% | 86.38% |
| Number Unprofitable Returns | 754 | 989 |
| Percent Unprofitable Returns | 10.39% | 13.62% |
| Profitable to Unprofitable Returns Ratio | 8.63 | 6.34 |
RBCAA Performance Table and Chart
RBCAA Dividend Chart
RBCAA Dollar-cost Average
RBCAA Trendline Chart
RBCAA Moving Average Chart
RBCAA Stock Return Map - See Patterns of Gains and Losses
RBCAA Stock Returns/Purchase Dates