High-Yield Stocks Performance Guide: Compare Returns of S&P 500 and Creative Media & Community Trust (CMCT)
Values are based on monthly closes adjusted for splits and dividends from Alpha Vantage.
| Compare Returns for S&P 500 and CMCT | ||
|---|---|---|
| S&P 500 | CMCT | |
| Start Date | Jun-01-2014 | Jun-30-2014 |
| Start Price | $2,546.84 | $19.32 |
| End Date | Jun-01-2024 | Jun-06-2024 |
| End Price | $5,277.52 | $2.92 |
| Number Monthly Prices | 121 | 121 |
| Min Date | Feb-01-2016 | May-31-2024 |
| Min Price | $2,503.97 | $2.88 |
| Max Date | Jun-01-2024 | May-31-2019 |
| Max Price | $5,277.52 | $26.84 |
| Total Return | 107.22% | -84.88% |
| Annualized Return | 7.49% | -17.09% |
| Current Value of $1,000 Purchase | $2,072 | $151 |
| Number Returns | 7,260 | 7,260 |
| Average Return | 30.36% | -34.05% |
| Minimum Return | -25.54% | -89.27% |
| Maximum Return | 110.77% | 95.39% |
| Number Profitable Returns | 6,506 | 1,601 |
| Percent Profitable Returns | 89.61% | 22.05% |
| Number Unprofitable Returns | 754 | 5,659 |
| Percent Unprofitable Returns | 10.39% | 77.95% |
| Profitable to Unprofitable Returns Ratio | 8.63 | 0.28 |
CMCT Performance Table and Chart
CMCT Dividend Chart
CMCT Dollar-cost Average
CMCT Trendline Chart
CMCT Moving Average Chart
CMCT Stock Return Map - See Patterns of Gains and Losses
CMCT Stock Returns/Purchase Dates