Artificial Intelligence (AI) Stocks - Recent Prices (A-Z)

Here is a table of recent closing prices for 75 artificial intelliegence (AI) stocks listed in alphabetical order.

Recent Closing Prices for 75 AI Stocks
Stock & Return	Symbol Current Price	Recent Close (Sort)
AbCellera Biologics	ABCL	$3.92
Absci Corporation	ABSI	$4.21
Accenture plc	ACN	$282.29
Adobe	ADBE	$444.76
Advanced Micro Devices	AMD	$166.90
AI/ML Innovations Inc.	AIMLF	$0.04
Alphabet	GOOGL	$172.50
Amazon	AMZN	$176.44
AMETEK	AME	$169.58
ANSYS	ANSS	$317.45
Apple	AAPL	$192.25
Arista Networks	ANET	$297.65
Arm Holdings plc	ARM	$120.52
ASML Holding NV	ASML	$960.35
Autodesk	ADSK	$201.60
BigBear.ai	BBAI	$1.50
BioXcel Therapeutics	BTAI	$1.81
Booz Allen Hamilton Holding Corporation	BAH	$152.21
C3.ai	AI	$29.57
Cadence Design Systems	CDNS	$286.31
Cerence	CRNC	$3.44
Certara	CERT	$16.95
CEVA	CEVA	$19.92
Cloudflare	NET	$67.69
CrowdStrike Holding	CRWD	$313.67
Datametrex AI Limited	DTMXF	$0.02
Dell Technologies	DELL	$139.56
DocuSign	DOCU	$54.74
Exscientia plc	EXAI	$5.30
Fobi AI Inc.	FOBIF	$0.06
Gain Therapeutics	GANX	$2.55
Generative AI Solutions Corp.	AICOF	$0.10
Ginkgo Bioworks	DNA	$0.53
GitLab	GTLB	$47.19
Intel	INTC	$30.85
International Business Machines	IBM	$166.85
Intuitive Surgical	ISRG	$402.12
KLA Corporation	KLAC	$759.53
Marvell Technology	MRVL	$68.81
Meta Platforms	META	$466.83
Micron Technology	MU	$125.00
Microsoft	MSFT	$415.13
MongoDB	MDB	$236.06
Monolithic Power Systems	MPWR	$735.63
Nextech3D.AI Corporation	NEXCF	$0.09
Nutanix	NTNX	$55.32
NVIDIA	NVDA	$1,096.33
One Stop Systems, Inc.	OSS	$2.14
Ontrak, Inc.	OTRK	$0.25
Palantir Technologies	PLTR	$21.68
Palo Alto Networks	PANW	$294.91
QuantGate Systems Inc.	QGSI	$0.02
reAlpha Tech Corp.	AIRE	$1.02
Recursion Pharmaceuticals	RXRX	$8.28
Rekor Systems, Inc.	REKR	$1.81
Relay Therapeutics	RLAY	$6.41
Roivant Sciences Ltd.	ROIV	$10.36
Royalty Pharma plc	RPRX	$27.41
Samsara	IOT	$33.93
Schrodinger	SDGR	$21.52
SentinelOne	S	$16.83
Snowflake	SNOW	$136.18
SoundHound	SOUN	$5.05
Super Micro Computer	SMCI	$784.51
Symbotic	SYM	$39.57
Synopsys	SNPS	$560.80
Taiwan Semiconductor Manufacturing Co. Ltd.	TSM	$151.04
Tenet Fintech Group Inc.	PKKFF	$0.04
Treatment.com AI Inc.	TREIF	$0.36
UiPath	PATH	$12.26
Upstart Holdings	UPST	$24.72
Veracyte	VCYT	$20.75
VERSES AI Inc.	VRSSF	$0.91
Vertiv Holdings Co	VRT	$98.07
Zscaler	ZS	$169.96
Price data from Alpha Vantage as of Jun-01-2024.