US Market Movers
Market Summary - data from Alpha Vantage
Last Updated: 2026-10-09 16:15:57 US/Eastern
Top Gainers
| Ticker |
Price |
Change |
% |
Volume |
| WFF |
$12.29 |
10.24 |
499.5122% |
137,636,984 |
| BTBDW |
$0.0499 |
0.0348 |
230.4636% |
90 |
| PACHW |
$0.17 |
0.07 |
70.0% |
304,843 |
| BBLGW |
$7.95 |
3.15 |
65.625% |
13,394 |
| BAERW |
$0.0796 |
0.0312 |
64.4628% |
280 |
| JZ |
$1.28 |
0.4464 |
53.5509% |
41,615,413 |
| NXATW |
$0.016 |
0.0055 |
52.381% |
9,303 |
| CRANR |
$0.17 |
0.0575 |
51.1111% |
8,002 |
| KFIIR |
$0.1199 |
0.0399 |
49.875% |
179 |
| ZYBT |
$1.73 |
0.57 |
49.1379% |
22,117,631 |
| NRSNW |
$0.0292 |
0.0094 |
47.4747% |
7 |
| VEEA |
$5.7 |
1.83 |
47.2868% |
82,774,740 |
| VEEAW |
$0.04 |
0.0128 |
47.0588% |
100,058 |
| SVIVW |
$0.785 |
0.235 |
42.7273% |
245 |
| ZEOWW |
$0.03 |
0.0085 |
39.5349% |
12,424 |
| LCFYW |
$7.16 |
1.96 |
37.6923% |
4,228 |
| PDSB |
$1.38 |
0.36 |
35.2941% |
15,428,154 |
| PCTTW |
$0.7215 |
0.1815 |
33.6111% |
514 |
| OFAL |
$0.55 |
0.1383 |
33.5924% |
320,597,821 |
| NXGL |
$0.2003 |
0.0503 |
33.5333% |
9,460,338 |
Top Losers
| Ticker |
Price |
Change |
% |
Volume |
| MDCXW |
$0.12 |
-0.195 |
-61.9048% |
2,456 |
| SXTC |
$0.1487 |
-0.1948 |
-56.7103% |
98,136,027 |
| FUSEW |
$0.0261 |
-0.0338 |
-56.4274% |
6,544 |
| DKI |
$0.3424 |
-0.4033 |
-54.0834% |
17,871,475 |
| ASTLW |
$0.0019 |
-0.002 |
-51.2821% |
67,668 |
| MLEC |
$2.2 |
-2.1 |
-48.8372% |
166,574 |
| DAICW |
$0.007 |
-0.0055 |
-44.0% |
66,553 |
| AMPGZ |
$0.103 |
-0.076 |
-42.4581% |
75,050 |
| ALISU |
$23.1 |
-16.9 |
-42.25% |
6,861 |
| GGROW |
$0.0029 |
-0.0019 |
-39.5833% |
4,536 |
| LTRYW |
$0.0014 |
-0.0009 |
-39.1304% |
5,339 |
| OYSER |
$0.0851 |
-0.0547 |
-39.1273% |
2 |
| BCAT^ |
$0.0075 |
-0.004 |
-34.7826% |
1,154,711 |
| BBAI+ |
$0.03 |
-0.016 |
-34.7826% |
130,634 |
| SOUNW |
$0.3375 |
-0.1735 |
-33.953% |
124,339 |
| BGLWW |
$0.0261 |
-0.0134 |
-33.9241% |
11,007 |
| SEATW |
$0.0104 |
-0.0046 |
-30.6667% |
3,001 |
| SKYAW |
$0.021 |
-0.009 |
-30.0% |
24,348 |
| XRPN |
$17.09 |
-7.11 |
-29.3802% |
3,097,384 |
| COPL+ |
$0.0201 |
-0.0083 |
-29.2254% |
1,892 |
Most Active
| Ticker |
Price |
Change |
% |
Volume |
| OFAL |
$0.55 |
0.1383 |
33.5924% |
320,597,821 |
| ZBAO |
$0.0574 |
-0.0012 |
-2.0478% |
204,541,335 |
| T |
$22.17 |
-2.4225 |
-9.8506% |
149,811,815 |
| WFF |
$12.29 |
10.24 |
499.5122% |
137,636,984 |
| OLB |
$0.495 |
-0.054 |
-9.8361% |
104,130,805 |
| FRGT |
$0.2937 |
0.0373 |
14.5476% |
102,447,182 |
| SXTC |
$0.1487 |
-0.1948 |
-56.7103% |
98,136,027 |
| VZ |
$41.65 |
-3.9925 |
-8.7473% |
94,672,762 |
| SPCX |
$162.57 |
2.0 |
1.2456% |
92,228,292 |
| SDST |
$0.0556 |
-0.0059 |
-9.5935% |
88,671,452 |
| NVDA |
$229.28 |
-1.2 |
-0.5207% |
84,130,263 |
| VEEA |
$5.7 |
1.83 |
47.2868% |
82,774,740 |
| NU |
$16.115 |
0.735 |
4.7789% |
75,353,694 |
| BITO |
$10.995 |
0.065 |
0.5947% |
74,816,527 |
| GRAB |
$3.19 |
0.08 |
2.5723% |
74,412,417 |
| INTC |
$104.7 |
-2.38 |
-2.2226% |
73,971,896 |
| MSTZ |
$2.63 |
-0.1 |
-3.663% |
73,714,763 |
| SOXS |
$34.43 |
0.64 |
1.8941% |
71,231,525 |
| AAL |
$12.76 |
-0.04 |
-0.3125% |
70,639,983 |
| TSLL |
$10.4 |
0.39 |
3.8961% |
60,544,796 |
