US Market Movers
Market Summary - data from Alpha Vantage
Last Updated: 2026-03-05 16:15:59 US/Eastern
Top Gainers
| Ticker |
Price |
Change |
% |
Volume |
| TPET |
$1.57 |
0.721 |
84.9234% |
370,195,949 |
| BBCQW |
$0.8601 |
0.3901 |
83.0% |
826,083 |
| TURB |
$3.02 |
1.34 |
79.7619% |
38,043,442 |
| TBLAW |
$0.0179 |
0.0079 |
79.0% |
24,325 |
| ORGNW |
$0.0055 |
0.0023 |
71.875% |
40,124 |
| IBO |
$0.7 |
0.2867 |
69.3685% |
203,505,106 |
| STAK |
$1.0 |
0.3833 |
62.1534% |
51,074,585 |
| ALTO |
$4.02 |
1.42 |
54.6154% |
27,101,222 |
| HLLY+ |
$0.1 |
0.0318 |
46.6276% |
20,272 |
| GXAI |
$1.81 |
0.57 |
45.9677% |
216,967,532 |
| DSYWW |
$0.0226 |
0.0068 |
43.038% |
5,589 |
| TVGNW |
$0.037 |
0.011 |
42.3077% |
6,175 |
| PMTS |
$17.6 |
5.14 |
41.252% |
533,255 |
| TNYA |
$0.8193 |
0.2379 |
40.9185% |
31,632,595 |
| CDTG |
$0.4452 |
0.128 |
40.3531% |
11,052,346 |
| TMDE |
$3.05 |
0.84 |
38.009% |
19,916,686 |
| NCI |
$10.5 |
2.86 |
37.4346% |
1,531,740 |
| SOC |
$13.865 |
3.775 |
37.4133% |
20,007,435 |
| TTDU |
$8.78 |
2.36 |
36.7601% |
1,903,337 |
| TNGX |
$16.84 |
4.49 |
36.3563% |
17,965,056 |
Top Losers
| Ticker |
Price |
Change |
% |
Volume |
| CRESW |
$0.0015 |
-0.0027 |
-64.2857% |
2,854 |
| OUSTZ |
$0.0019 |
-0.0027 |
-58.6957% |
124,638 |
| IMG |
$0.2228 |
-0.2846 |
-56.0899% |
13,105,701 |
| MDCX |
$0.6779 |
-0.7021 |
-50.8768% |
23,836,129 |
| VEEAW |
$0.0534 |
-0.0466 |
-46.6% |
4,172 |
| NOTE+ |
$0.0302 |
-0.0197 |
-39.479% |
20,705 |
| AEVAW |
$0.0053 |
-0.0034 |
-39.0805% |
108,390 |
| SES |
$1.075 |
-0.635 |
-37.1345% |
36,280,215 |
| NXPLW |
$0.0442 |
-0.0246 |
-35.7558% |
2,048 |
| BFRIW |
$0.0412 |
-0.0228 |
-35.625% |
1,762 |
| SES+ |
$0.1111 |
-0.0595 |
-34.8769% |
187,537 |
| HELP |
$5.64 |
-2.89 |
-33.8804% |
9,138,429 |
| ELAB |
$0.6998 |
-0.3502 |
-33.3524% |
601,711 |
| VLN+ |
$0.028 |
-0.0139 |
-33.1742% |
24,278 |
| NVVEW |
$0.0069 |
-0.0031 |
-31.0% |
178,302 |
| TE+ |
$0.741 |
-0.319 |
-30.0943% |
112,999 |
| LIMNW |
$0.06 |
-0.025 |
-29.4118% |
2,955 |
| MVIS |
$0.5526 |
-0.2272 |
-29.1357% |
40,831,114 |
| SBEV |
$0.4854 |
-0.1923 |
-28.3754% |
3,190,836 |
| GO |
$6.34 |
-2.45 |
-27.8726% |
18,041,876 |
Most Active
| Ticker |
Price |
Change |
% |
Volume |
| BHAT |
$0.0372 |
0.008 |
27.3973% |
1,479,596,815 |
| TPET |
$1.57 |
0.721 |
84.9234% |
370,195,949 |
| MOBX |
$0.8659 |
0.046 |
5.6104% |
331,596,102 |
| ELPW |
$0.0802 |
0.0022 |
2.8205% |
328,747,497 |
| QNCX |
$0.1094 |
0.0054 |
5.1923% |
225,536,293 |
| GXAI |
$1.81 |
0.57 |
45.9677% |
216,967,532 |
| IBO |
$0.7 |
0.2867 |
69.3685% |
203,505,106 |
| TZA |
$6.54 |
0.35 |
5.6543% |
197,866,730 |
| NVDA |
$183.34 |
0.3 |
0.1639% |
196,582,686 |
| UOKA |
$0.0798 |
0.0072 |
9.9174% |
163,758,108 |
| TQQQ |
$49.8 |
-0.46 |
-0.9152% |
127,826,903 |
| AAL |
$11.79 |
-0.67 |
-5.3772% |
125,071,126 |
| BMNU |
$2.03 |
-0.155 |
-7.0938% |
122,746,806 |
| SOXL |
$54.7234 |
-1.8966 |
-3.3497% |
108,303,324 |
| BITO |
$9.82 |
-0.25 |
-2.4826% |
105,239,801 |
| SPY |
$681.455 |
-3.675 |
-0.5364% |
104,100,055 |
| TSLS |
$5.59 |
0.01 |
0.1792% |
99,449,676 |
| MSTX |
$2.57 |
-0.24 |
-8.5409% |
98,139,543 |
| SPDN |
$9.535 |
0.055 |
0.5802% |
90,463,359 |
| QQQ |
$608.91 |
-1.84 |
-0.3013% |
88,140,097 |
