US Market Movers
Market Summary - data from Alpha Vantage
Last Updated: 2026-08-18 16:15:59 US/Eastern
Top Gainers
| Ticker |
Price |
Change |
% |
Volume |
| XOSWW |
$0.0083 |
0.0074 |
822.2222% |
4,996,476 |
| PFSA |
$27.48 |
22.95 |
506.6225% |
51,948,073 |
| NTWOW |
$1.65 |
1.3701 |
489.4962% |
3,140,464 |
| CAST |
$2.1 |
1.2402 |
144.2428% |
130,678,998 |
| IPST |
$15.76 |
8.37 |
113.2612% |
31,583,542 |
| XOS |
$4.44 |
2.35 |
112.4402% |
106,407,663 |
| SABSW |
$0.034 |
0.0163 |
92.0904% |
555,736 |
| NVNIW |
$0.0323 |
0.0152 |
88.8889% |
11,302 |
| AIXC |
$1.32 |
0.6098 |
85.8631% |
61,713,935 |
| SLE |
$5.5 |
2.48 |
82.1192% |
49,054,353 |
| AMLX |
$35.11 |
13.68 |
63.8357% |
23,762,493 |
| NCOOW |
$0.0399 |
0.0154 |
62.8571% |
1,156 |
| MUA^ |
$0.0048 |
0.0017 |
54.8387% |
974,621 |
| FDMMW |
$0.6 |
0.21 |
53.8462% |
7,346 |
| GRABW |
$0.0291 |
0.0101 |
53.1579% |
20,936 |
| GNLN |
$3.05 |
1.04 |
51.7413% |
692,663 |
| PSIG |
$1.59 |
0.51 |
47.2222% |
4,983,367 |
| OSRHW |
$0.053 |
0.0164 |
44.8087% |
21,355 |
| EJH |
$2.06 |
0.61 |
42.069% |
20,076,932 |
| ALOVW |
$0.5499 |
0.1609 |
41.3625% |
8,183 |
Top Losers
| Ticker |
Price |
Change |
% |
Volume |
| LGCL |
$0.2417 |
-1.1683 |
-82.8582% |
109,492,289 |
| AACBR |
$0.0033 |
-0.0087 |
-72.5% |
1,392,925 |
| SWAGW |
$0.01 |
-0.015 |
-60.0% |
12,932 |
| RNWWW |
$0.0025 |
-0.003 |
-54.5455% |
744,980 |
| ASTLW |
$0.004 |
-0.0037 |
-48.0519% |
13,001 |
| BGLWW |
$0.0385 |
-0.0265 |
-40.7692% |
74,708 |
| ZTG |
$1.94 |
-1.33 |
-40.6728% |
957,898 |
| RCKTW |
$0.0006 |
-0.0004 |
-40.0% |
7,190 |
| FNG |
$7.04 |
-4.66 |
-39.8291% |
1,174,383 |
| FGIWW |
$0.08 |
-0.05 |
-38.4615% |
4,555 |
| IVDAW |
$0.0236 |
-0.0124 |
-34.4444% |
8,855 |
| LUCYW |
$0.03 |
-0.0154 |
-33.9207% |
373 |
| SNSC |
$1.985 |
-1.015 |
-33.8333% |
544,635 |
| RITR |
$0.0808 |
-0.041 |
-33.6617% |
9,135,245 |
| NRSNW |
$0.05 |
-0.025 |
-33.3333% |
3,411 |
| AUROW |
$0.11 |
-0.055 |
-33.3333% |
40,199 |
| DCGO |
$0.4752 |
-0.2349 |
-33.0798% |
3,472,733 |
| BIVIW |
$0.1609 |
-0.0791 |
-32.9583% |
139,772 |
| ONFOW |
$0.012 |
-0.0055 |
-31.4286% |
253,229 |
| KEEX |
$25.36 |
-11.3999 |
-31.0118% |
123,776 |
Most Active
| Ticker |
Price |
Change |
% |
Volume |
| BIAF |
$0.4733 |
0.0813 |
20.7398% |
167,984,229 |
| DVLT |
$0.3867 |
0.0664 |
20.7306% |
144,488,537 |
| OSRH |
$0.43 |
-0.16 |
-27.1186% |
142,145,125 |
| MSTU |
$1.7 |
-0.18 |
-9.5745% |
133,182,047 |
| CAST |
$2.1 |
1.2402 |
144.2428% |
130,678,998 |
| SNXX |
$15.6 |
-3.46 |
-18.1532% |
127,852,123 |
| TSLL |
$8.48 |
-0.13 |
-1.5099% |
123,163,945 |
| INTC |
$96.685 |
-6.805 |
-6.5755% |
120,948,188 |
| LGCL |
$0.2417 |
-1.1683 |
-82.8582% |
109,492,289 |
| NOK |
$10.39 |
-0.39 |
-3.6178% |
107,942,462 |
| XOS |
$4.44 |
2.35 |
112.4402% |
106,407,663 |
| NVDA |
$219.74 |
-5.27 |
-2.3421% |
102,385,662 |
| PATH |
$15.6 |
-0.39 |
-2.439% |
93,934,396 |
| NU |
$14.35 |
-0.39 |
-2.6459% |
87,619,401 |
| SOXL |
$128.96 |
-22.57 |
-14.8947% |
84,988,755 |
| SPCX |
$143.34 |
-2.89 |
-1.9763% |
83,496,681 |
| ONDS |
$9.06 |
0.06 |
0.6667% |
78,862,396 |
| AUR |
$6.15 |
-0.82 |
-11.7647% |
77,162,487 |
| SOXS |
$44.15 |
5.79 |
15.0938% |
73,752,111 |
| KEEL |
$3.16 |
-0.61 |
-16.1804% |
71,902,595 |
