US Market Movers
Market Summary - data from Alpha Vantage
Last Updated: 2026-10-02 16:15:59 US/Eastern
Top Gainers
| Ticker |
Price |
Change |
% |
Volume |
| AMOD |
$3.49 |
2.32 |
198.2906% |
189,656,005 |
| SDEV |
$7.59 |
3.93 |
107.377% |
137,759,266 |
| AMODW |
$0.0286 |
0.0146 |
104.2857% |
2,854,462 |
| BCTXZ |
$0.298 |
0.1405 |
89.2063% |
88,010 |
| OGGWZ |
$0.0499 |
0.0222 |
80.1444% |
10,967 |
| OYSER |
$0.1398 |
0.0597 |
74.5318% |
1,335 |
| NRSNW |
$0.0784 |
0.0334 |
74.2222% |
2,273 |
| CRANR |
$0.17 |
0.0698 |
69.6607% |
2,711 |
| XRPN |
$39.42 |
15.99 |
68.2458% |
9,126,952 |
| SKYAW |
$0.047 |
0.0187 |
66.0777% |
887,956 |
| FLUX |
$0.64 |
0.2334 |
57.4029% |
163,190,543 |
| XRPNU |
$39.62 |
14.37 |
56.9109% |
17,001 |
| SLND+ |
$0.03 |
0.0105 |
53.8462% |
27,139 |
| SDHIR |
$0.1499 |
0.0499 |
49.9% |
1,306 |
| AIXI |
$1.81 |
0.595 |
48.9712% |
73,444,734 |
| ZNB |
$1.54 |
0.46 |
42.5926% |
27,384,336 |
| CYCU |
$3.82 |
1.13 |
42.0074% |
48,822,748 |
| RPGL |
$37.19 |
10.99 |
41.9466% |
139,671 |
| FNGR |
$0.248 |
0.0723 |
41.1497% |
248,338,845 |
| GPATW |
$0.06 |
0.0174 |
40.8451% |
900 |
Top Losers
| Ticker |
Price |
Change |
% |
Volume |
| ASTLW |
$0.0037 |
-0.0062 |
-62.6263% |
697,346 |
| PNAQ^ |
$0.111 |
-0.129 |
-53.75% |
4,562 |
| BZFDW |
$0.0055 |
-0.0047 |
-46.0784% |
53,050 |
| NEXRW |
$0.0105 |
-0.0086 |
-45.0262% |
9,213 |
| NSTR |
$4.55 |
-3.1699 |
-41.0614% |
167,306 |
| NSTR+ |
$0.2487 |
-0.1713 |
-40.7857% |
212,480 |
| DRCT |
$0.8958 |
-0.6142 |
-40.6755% |
1,052,297 |
| SLXNW |
$0.006 |
-0.0039 |
-39.3939% |
2,687 |
| SMX |
$3.82 |
-2.34 |
-37.987% |
2,302,540 |
| GRMLW |
$0.5 |
-0.27 |
-35.0649% |
329,811 |
| BBAI+ |
$0.0541 |
-0.0279 |
-34.0244% |
285,588 |
| INACR |
$0.0805 |
-0.0372 |
-31.6058% |
16 |
| FHTX |
$2.02 |
-0.9 |
-30.8219% |
2,499,023 |
| MACIW |
$0.0851 |
-0.0331 |
-28.0034% |
7,933 |
| WHLR |
$2.07 |
-0.78 |
-27.3684% |
543,960 |
| SXTPW |
$0.0277 |
-0.0102 |
-26.9129% |
18,420 |
| GRRRW |
$0.0903 |
-0.0328 |
-26.645% |
10,244 |
| UWMC^# |
$0.0331 |
-0.0119 |
-26.4444% |
136,361 |
| BLRKW |
$0.2501 |
-0.0899 |
-26.4412% |
67 |
| EUDAW |
$0.0203 |
-0.007 |
-25.641% |
83 |
Most Active
| Ticker |
Price |
Change |
% |
Volume |
| NIVF |
$0.129 |
0.028 |
27.7228% |
295,987,341 |
| FNGR |
$0.248 |
0.0723 |
41.1497% |
248,338,845 |
| AMOD |
$3.49 |
2.32 |
198.2906% |
189,656,005 |
| FLUX |
$0.64 |
0.2334 |
57.4029% |
163,190,543 |
| SCNX |
$0.1588 |
-0.0183 |
-10.3331% |
161,577,382 |
| NKE |
$33.895 |
-1.255 |
-3.5704% |
141,705,880 |
| SDEV |
$7.59 |
3.93 |
107.377% |
137,759,266 |
| NVDA |
$233.95 |
3.09 |
1.3385% |
134,190,395 |
| QTEX |
$1.1 |
0.3154 |
40.1988% |
124,386,618 |
| SPCX |
$158.96 |
10.89 |
7.3546% |
119,079,817 |
| SOXS |
$29.7138 |
-2.0462 |
-6.4427% |
99,664,491 |
| INTC |
$119.33 |
-0.67 |
-0.5583% |
94,640,580 |
| SCKT |
$0.7073 |
0.1673 |
30.9815% |
89,159,843 |
| BITO |
$11.28 |
-0.05 |
-0.4413% |
88,980,099 |
| TSLL |
$9.8 |
0.83 |
9.2531% |
85,838,187 |
| NVD |
$3.45 |
-0.09 |
-2.5424% |
83,965,880 |
| HYG |
$76.915 |
0.015 |
0.0195% |
82,301,653 |
| CTVA |
$11.92 |
-0.65 |
-5.171% |
78,588,896 |
| NU |
$13.43 |
0.14 |
1.0534% |
77,849,972 |
| TSLG |
$4.91 |
0.42 |
9.3541% |
75,275,529 |
