US Market Movers
Market Summary - data from Alpha Vantage
Last Updated: 2026-05-14 16:15:56 US/Eastern
Top Gainers
| Ticker |
Price |
Change |
% |
Volume |
| CREG |
$0.7143 |
0.5143 |
257.15% |
506,500,524 |
| LESL |
$3.5 |
2.07 |
144.7552% |
40,626,760 |
| DXF |
$1.77 |
1.0098 |
132.8335% |
94,916,633 |
| QUCY |
$3.0 |
1.66 |
123.8806% |
265,302,250 |
| YMAT |
$1.87 |
1.0156 |
118.867% |
26,579,316 |
| AIIO |
$5.64 |
3.03 |
116.092% |
161,153,100 |
| SNAL |
$1.08 |
0.5779 |
115.0966% |
273,831,727 |
| PCTTU |
$14.5 |
7.7 |
113.2353% |
56 |
| TBLAW |
$0.0098 |
0.0046 |
88.4615% |
7,954 |
| FSHPR |
$0.15 |
0.0688 |
84.7291% |
20 |
| POEL |
$132.01 |
60.3401 |
84.1917% |
1,243,043 |
| MOBX |
$3.11 |
1.37 |
78.7356% |
157,455,215 |
| YOOV |
$1.22 |
0.5338 |
77.7907% |
60,838,983 |
| VLN+ |
$0.07 |
0.03 |
75.0% |
115,474 |
| GGROW |
$0.0082 |
0.0035 |
74.4681% |
3,159 |
| CBRS |
$311.07 |
126.07 |
68.1459% |
32,620,099 |
| ORGNW |
$0.001 |
0.0004 |
66.6667% |
69,144 |
| VEEAW |
$0.09 |
0.0355 |
65.1376% |
7,550 |
| IPHA |
$2.17 |
0.85 |
64.3939% |
2,365,350 |
| NXPLW |
$0.0068 |
0.0026 |
61.9048% |
11,339 |
Top Losers
| Ticker |
Price |
Change |
% |
Volume |
| TDIC |
$0.8 |
-22.25 |
-96.5293% |
55,511,955 |
| DTSTW |
$0.0036 |
-0.0112 |
-75.6757% |
28,542 |
| STAK |
$0.88 |
-1.48 |
-62.7119% |
4,742,175 |
| RNWWW |
$0.0033 |
-0.0041 |
-55.4054% |
751 |
| WOK |
$1.3 |
-1.46 |
-52.8986% |
48,267,019 |
| MDXH |
$0.9847 |
-0.9653 |
-49.5026% |
10,859,836 |
| COOTW |
$0.0186 |
-0.017 |
-47.7528% |
23,390 |
| TOPS |
$0.9452 |
-0.8048 |
-45.9886% |
1,995,657 |
| NIXXW |
$0.0055 |
-0.0045 |
-45.0% |
354 |
| IINNW |
$0.0481 |
-0.0314 |
-39.4969% |
1,984 |
| ERNAW |
$0.11 |
-0.0699 |
-38.8549% |
41,253 |
| YYAI |
$0.4197 |
-0.2641 |
-38.6224% |
4,201,590 |
| RGNX |
$6.245 |
-3.795 |
-37.7988% |
10,008,608 |
| CHARR |
$0.0818 |
-0.047 |
-36.4907% |
1,704 |
| AIMDW |
$0.062 |
-0.0344 |
-35.6846% |
24,591 |
| LIDRW |
$0.029 |
-0.0156 |
-34.9776% |
61,729 |
| SAIHW |
$0.0261 |
-0.0139 |
-34.75% |
14,049 |
| HCAI |
$6.45 |
-3.41 |
-34.5842% |
91,979 |
| XFLH^ |
$0.0851 |
-0.0449 |
-34.5385% |
450,000 |
| FRGT |
$0.6101 |
-0.3189 |
-34.3272% |
590,321 |
Most Active
| Ticker |
Price |
Change |
% |
Volume |
| CREG |
$0.7143 |
0.5143 |
257.15% |
506,500,524 |
| ALP |
$0.33 |
0.0621 |
23.1803% |
320,027,775 |
| TZA |
$4.625 |
-0.085 |
-1.8047% |
312,286,580 |
| SNAL |
$1.08 |
0.5779 |
115.0966% |
273,831,727 |
| QUCY |
$3.0 |
1.66 |
123.8806% |
265,302,250 |
| SOXS |
$8.275 |
-0.075 |
-0.8982% |
247,862,545 |
| ONDS |
$11.21 |
2.35 |
26.5237% |
240,621,395 |
| F |
$14.47 |
0.9 |
6.6323% |
184,940,803 |
| NVDA |
$235.74 |
9.91 |
4.3883% |
175,361,795 |
| BITO |
$11.135 |
0.255 |
2.3438% |
164,902,972 |
| BMNU |
$2.025 |
0.135 |
7.1429% |
162,818,008 |
| AIIO |
$5.64 |
3.03 |
116.092% |
161,153,100 |
| MOBX |
$3.11 |
1.37 |
78.7356% |
157,455,215 |
| EZGO |
$0.0267 |
-0.0054 |
-16.8224% |
157,213,706 |
| HAO |
$0.0263 |
-0.0082 |
-23.7681% |
137,779,659 |
| NOK |
$14.45 |
-0.26 |
-1.7675% |
134,955,355 |
| SRXH |
$0.1355 |
-0.0149 |
-9.9069% |
129,270,897 |
| POET |
$20.57 |
6.2 |
43.1454% |
121,624,347 |
| INTC |
$115.93 |
-4.36 |
-3.6246% |
115,107,752 |
| DXF |
$1.77 |
1.0098 |
132.8335% |
94,916,633 |
