US Market Movers
Market Summary - data from Alpha Vantage
Last Updated: 2026-06-09 16:16:00 US/Eastern
Top Gainers
| Ticker |
Price |
Change |
% |
Volume |
| CCTG |
$1.78 |
1.3008 |
271.4524% |
115,563,277 |
| YOUL |
$1.03 |
0.6933 |
205.9103% |
37,411,145 |
| HUBCZ |
$0.0218 |
0.0127 |
139.5604% |
99,133 |
| CHAI |
$1.86 |
1.04 |
126.8293% |
165,518,224 |
| RGNT |
$2.45 |
1.17 |
91.4063% |
103,572,760 |
| ELOX |
$11.01 |
4.81 |
77.5806% |
261,578 |
| EPSM |
$2.05 |
0.86 |
72.2689% |
64,646,006 |
| CDTTW |
$0.0171 |
0.0067 |
64.4231% |
42,835 |
| AZI |
$1.85 |
0.72 |
63.7168% |
183,946,371 |
| GCLWW |
$0.0349 |
0.0134 |
62.3256% |
225 |
| FSHPR |
$0.13 |
0.0492 |
60.8911% |
39 |
| LESL |
$8.18 |
3.05 |
59.4542% |
1,903,686 |
| NEXRW |
$0.0449 |
0.0158 |
54.2955% |
34,458 |
| VLN+ |
$0.0462 |
0.0161 |
53.4884% |
26,088 |
| ELPW |
$1.16 |
0.3894 |
50.5321% |
126,177,770 |
| AMODW |
$0.04 |
0.0127 |
46.5201% |
19,524 |
| TDWDR |
$0.16 |
0.0493 |
44.5348% |
300 |
| ITP |
$0.2663 |
0.079 |
42.1783% |
9,642,994 |
| SLGB |
$0.729 |
0.215 |
41.8288% |
67,085,497 |
| FACWW |
$2.25 |
0.65 |
40.625% |
709,942 |
Top Losers
| Ticker |
Price |
Change |
% |
Volume |
| NIXXW |
$0.0031 |
-0.0039 |
-55.7143% |
1 |
| SMTK |
$0.3872 |
-0.4528 |
-53.9048% |
24,788,707 |
| TYG^ |
$0.026 |
-0.0271 |
-51.0358% |
871,828 |
| NPT |
$2.57 |
-2.38 |
-48.0808% |
2,045,398 |
| RMCOW |
$0.1326 |
-0.1078 |
-44.8419% |
1 |
| NCPLW |
$0.02 |
-0.0157 |
-43.9776% |
167 |
| ADTX |
$0.0289 |
-0.021 |
-42.0842% |
376,376,703 |
| VGASW |
$0.0214 |
-0.015 |
-41.2088% |
82,211 |
| BYAH |
$1.56 |
-1.09 |
-41.1321% |
2,058,425 |
| SUNE |
$3.56 |
-2.32 |
-39.4558% |
22,318,636 |
| GGROW |
$0.0053 |
-0.003 |
-36.1446% |
1,950 |
| AAOG |
$9.4 |
-4.94 |
-34.4491% |
2,227,883 |
| JLHL |
$28.6 |
-14.9 |
-34.2529% |
97,788 |
| SDOT |
$13.5 |
-7.03 |
-34.2426% |
612,565 |
| AAOX |
$42.08 |
-21.81 |
-34.1368% |
12,809,816 |
| ASBPW |
$0.0151 |
-0.0077 |
-33.7719% |
13,173 |
| PIIIW |
$0.0109 |
-0.0055 |
-33.5366% |
243,978 |
| ILLR |
$0.2231 |
-0.1068 |
-32.3734% |
3,538,565 |
| BKSY+ |
$0.061 |
-0.029 |
-32.2222% |
124,226 |
| HKPD |
$0.3326 |
-0.1564 |
-31.9836% |
1,992,684 |
Most Active
| Ticker |
Price |
Change |
% |
Volume |
| SOXS |
$5.925 |
0.235 |
4.1301% |
1,363,388,325 |
| GMM |
$0.1079 |
0.0175 |
19.3584% |
1,004,325,492 |
| TZA |
$4.54 |
-0.04 |
-0.8734% |
430,570,070 |
| ADTX |
$0.0289 |
-0.021 |
-42.0842% |
376,376,703 |
| BITO |
$8.45 |
-0.17 |
-1.9722% |
252,339,174 |
| WOK |
$0.1005 |
0.0004 |
0.3996% |
229,250,139 |
| PAVS |
$1.02 |
0.0795 |
8.453% |
217,998,704 |
| BMNU |
$1.02 |
-0.09 |
-8.1081% |
190,471,963 |
| NOK |
$13.86 |
-0.73 |
-5.0034% |
184,705,434 |
| AZI |
$1.85 |
0.72 |
63.7168% |
183,946,371 |
| NVDA |
$208.19 |
-0.45 |
-0.2157% |
178,515,233 |
| NCRA |
$0.1441 |
0.0141 |
10.8462% |
168,896,901 |
| MPU |
$0.3219 |
0.0919 |
39.9565% |
166,305,511 |
| CHAI |
$1.86 |
1.04 |
126.8293% |
165,518,224 |
| SQQQ |
$42.67 |
1.41 |
3.4174% |
156,229,332 |
| CGTL |
$0.4152 |
0.0327 |
8.549% |
152,600,142 |
| AAL |
$14.09 |
0.49 |
3.6029% |
149,699,971 |
| INTC |
$107.92 |
-2.35 |
-2.1311% |
147,332,488 |
| TQQQ |
$73.72 |
-2.55 |
-3.3434% |
130,449,820 |
| SPDN |
$8.855 |
0.025 |
0.2831% |
129,292,668 |
