Long-term Stock Returns: SPDR S&P 500 ETF Trust

See what a $1,000 investment made 10 years ago in SPDR S&P 500 ETF (SPY) is worth today.

Values are based on monthly closes adjusted for splits and dividends from Alpha Vantage.

SPY Stock Returns
Start DateJun-29-2012
Start Price$112.53
End DateJun-27-2022
End Price$388.59
# Prices121
Min DateJun-29-2012
Min Price$112.53
Max DateDec-31-2021
Max Price$471.47
Total Return245.31%
Annualized Return13.19%
Current Value of $1,000 Purchase$3,453
Number Returns7,260
Average Return62.47%
Number Profitable Returns7,022
Percent Profitable Returns96.72%
Number Unprofitable Returns238
Percent Unprofitable Returns3.28%
Profitable to Unprofitable Returns Ratio29.50
Dividend Chart





Returns for Last 100 Daily Closes

More Stock Returns

` Adobe Systems   Advanced Micro Devices   Alphabet   Amazon   Amgen   Apple   Applied Materials   ARK Innovation ETF   AT&T   
Bank of America   Barrick Gold   Berkshire Hathaway   Biogen   Boeing   Bristol-Myers Squibb   Broadcom   Chevron   Cisco Systems   
Citigroup   Clorox   CME Group   Coca-Cola   Coinbase Global   Colgate-Palmolive   Costco   CSX   Exxon Mobil   
Ford Motor Company   Freeport-McMoRan   General Electric   General Motors   Genuine Parts   Gilead Sciences   Goldman Sachs   Home Depot   Intel   
Intercontinental Exchange   Invesco Hi Yd Dividend Achievers ETF   Invesco QQQ Trust   iShares Semiconductor ETF   Johnson & Johnson   JPMorgan Chase   Lam Research   Lowe's   Marvell Technology   
Mastercard   McDonald's   Merck & Co   Meta Platforms   Micron Technology   Microsoft   Moderna   Morgan Stanley   Netflix   
Nike   NVDIA   PayPal   PepsiCo   Pfizer   ProShares S&P 500 Dividend Aristocrats ETF   ProShares UltraPro QQQ   Protor & Gamble   Regeneron   
Roku   salesforce.com   Shopify   Snowflake   Spotify   Starbucks   Target   Teladoc Health   Tesla   
Texas Instruments   TJX Companies   Ulta Beauty   Union Pacific   Unity Software   VanEck Vectors Semiconductor ETF   Verizon   Visa   Wal-Mart   
Walt Disney Co   Wells Fargo   Zoom   


Related Calculators

Making Money with Stocks

Stock Return Calculator

Stock Investment Value Calculator