Long-term Stock Returns: CME Group

See what a $1,000 investment made 10 years ago in CME Group (CME) is worth today.

Values are based on monthly closes adjusted for splits and dividends from Alpha Vantage.

CME Stock Returns
Start DateFeb-28-2014
Start Price$49.33
End DateFeb-22-2024
End Price$218.00
# Prices121
Min DateApr-30-2014
Min Price$47.33
Max DateFeb-22-2024
Max Price$218.00
Total Return341.88%
Annualized Return15.88%
Current Value of $1,000 Purchase$4,419
Number Returns7,260
Average Return80.01%
Number Profitable Returns6,625
Percent Profitable Returns91.25%
Number Unprofitable Returns635
Percent Unprofitable Returns8.75%
Profitable to Unprofitable Returns Ratio10.43
Dividend Chart

Returns for Last 100 Daily Closes

CME Data
Annual Dividend per Share$4.4
Dividend Yield4%
Market Capitalization$77,398,491,000
Price to Sales7.00
Earnings per Share$8.8600
PE Ratio24.27
PE to Growth Ratio4.793
Price to Book2
Most Recent Close$218.0000
52 Week High$13.87
52 Week Low$2.895
Analyst Target Price$228.85
50-Day Moving Average$13.95
200-Day Moving Average$16.68
Revenue per Share$15.54
Profit Margin57.8%
Return on Equity0.12%
Stock Dividend, Valuation, Price and Financial Data Input

More Stock Returns

` Adobe Systems   Advanced Micro Devices   Alphabet   Amazon   Amgen   Apple   Applied Materials   ARK Innovation ETF   AT&T   
Bank of America   Barrick Gold   Berkshire Hathaway   Biogen   Boeing   Bristol-Myers Squibb   Broadcom   Chevron   Cisco Systems   
Citigroup   Clorox   Coca-Cola   Coinbase Global   Colgate-Palmolive   Costco   CSX   Exxon Mobil   Ford Motor Company   
Freeport-McMoRan   General Electric   General Motors   Genuine Parts   Gilead Sciences   Goldman Sachs   Home Depot   Intel   Intercontinental Exchange   
Invesco Hi Yd Dividend Achievers ETF   Invesco QQQ Trust   iShares Semiconductor ETF   Johnson & Johnson   JPMorgan Chase   Lam Research   Lowe's   Marvell Technology   Mastercard   
McDonald's   Merck & Co   Meta Platforms   Micron Technology   Microsoft   Moderna   Morgan Stanley   Netflix   Nike   
NVDIA   PayPal   PepsiCo   Pfizer   ProShares S&P 500 Dividend Aristocrats ETF   ProShares UltraPro QQQ   Protor & Gamble   Regeneron   Roku   
salesforce.com   Shopify   Snowflake   SPDR S&P 500 ETF   Spotify   Starbucks   Target   Teladoc Health   Tesla   
Texas Instruments   TJX Companies   Ulta Beauty   Union Pacific   Unity Software   VanEck Vectors Semiconductor ETF   Verizon   Visa   Wal-Mart   
Walt Disney Co   Wells Fargo   Zoom   

Related Calculators

Long-term Stock Returns (Terrible): Chesapeake Energy and more.

Making Money with Stocks

Stock Return Calculator

Stock Investment Value Calculator