Custom Search

Dow Jones Industrial Average Stocks - Current 50 and 200-Day Moving Averages

One technical measure of market performance is the number of stocks above their moving averages. A high number of stocks above their moving averages tends to be a bullish indicator - prices are moving up or they are already on the price upside.

The following table lists the current closing daily price and current 50 and 200-day moving averages for each of the 30 stocks in the Dow Jones Industrial Average. A moving average is green if the current price is above its moving average. It is red if the current price is equal to or below the moving average.

All price data are from Yahoo! Finance.


DJIA Components - Moving Averages
Stock
Quote
Interactive Price Chart
Current Daily Close
50-Day Moving Average
200-Day Moving Average
3M
$199.54
$195.07
$184.34
American Express
$77.44
$78.02
$76.65
Apple
$153.87
$147.91
$130.91
Boeing
$187.07
$181.75
$168.41
Caterpillar
$105.02
$99.67
$95.68
Chrevon
$105.11
$106.20
$110.84
Cisco
$31.44
$33.09
$32.06
Coca-Cola
$45.41
$43.53
$42.11
Disney
$107.27
$111.56
$108.02
DuPont
$77.39
$78.98
$76.62
ExxonMobil
$81.75
$82.02
$84.38
General Electric
$27.49
$28.97
$30.15
Goldman Sachs
$222.47
$222.90
$231.82
Home Depot
$156.46
$153.25
$142.03
IBM
$153.20
$158.99
$167.77
Intel
$36.26
$36.10
$36.00
Johnson & Johnson
$127.53
$124.56
$119.66
JPMorgan Chase
$85.35
$86.20
$85.85
McDonalds
$149.78
$140.53
$128.00
Merck
$65.04
$63.28
$62.90
Microsoft
$69.62
$67.68
$64.26
Nike
$52.35
$54.34
$53.90
Pfizer
$32.16
$33.30
$32.94
Proctor & Gamble
$86.86
$87.71
$87.14
Travelers
$123.72
$121.00
$119.30
Unitedhealth Group
$178.05
$171.68
$163.72
United Technologies
$122.25
$118.29
$112.46
Verizon
$45.31
$46.73
$49.34
Visa
$95.04
$91.72
$85.70
Walmart
$78.31
$75.55
$71.19


Number and percent of stocks above their 50-day moving average: 16 of 30 (53.3%)
Number and percent of stocks above their 200-day moving average: 18 of 30 (60.0%)


Price Chart for IYJ



Related Articles

Dow Jones Transportation Average Stocks - Current 50 and 200-Day Moving Averages
Dow Jones Utilities Average Stocks - Current 50 and 200-Day Moving Averages
Portfolio of Dow Jones Utility Average Stocks