Artificial Intelligence (AI) Stocks - Recent Prices (A-Z)

Here is a table of recent closing prices for 75 artificial intelliegence (AI) stocks listed in alphabetical order.

Recent Closing Prices for 75 AI Stocks
Stock & Return	Symbol Current Price	Recent Close (Sort)
AbCellera Biologics	ABCL	$3.85
Absci Corporation	ABSI	$4.98
Accenture plc	ACN	$300.34
Adobe	ADBE	$476.57
Advanced Micro Devices	AMD	$146.16
AI/ML Innovations Inc.	AIMLF	$0.05
Alphabet	GOOGL	$166.62
Amazon	AMZN	$184.72
AMETEK	AME	$163.34
ANSYS	ANSS	$314.53
Apple	AAPL	$173.03
Arista Networks	ANET	$261.86
Arm Holdings plc	ARM	$98.00
ASML Holding NV	ASML	$870.28
Autodesk	ADSK	$209.95
BigBear.ai	BBAI	$1.73
BioXcel Therapeutics	BTAI	$2.56
Booz Allen Hamilton Holding Corporation	BAH	$146.70
C3.ai	AI	$23.15
Cadence Design Systems	CDNS	$276.44
Cerence	CRNC	$9.74
Certara	CERT	$17.61
CEVA	CEVA	$20.13
Cloudflare	NET	$88.97
CrowdStrike Holding	CRWD	$303.54
Datametrex AI Limited	DTMXF	$0.01
Dell Technologies	DELL	$123.39
DocuSign	DOCU	$58.76
Exscientia plc	EXAI	$5.09
Fobi AI Inc.	FOBIF	$0.05
Gain Therapeutics	GANX	$2.93
Generative AI Solutions Corp.	AICOF	$0.13
Ginkgo Bioworks	DNA	$0.86
GitLab	GTLB	$54.42
Intel	INTC	$30.51
International Business Machines	IBM	$164.69
Intuitive Surgical	ISRG	$377.65
KLA Corporation	KLAC	$682.05
Marvell Technology	MRVL	$66.67
Meta Platforms	META	$441.68
Micron Technology	MU	$112.33
Microsoft	MSFT	$397.84
MongoDB	MDB	$363.17
Monolithic Power Systems	MPWR	$712.89
Nextech3D.AI Corporation	NEXCF	$0.11
Nutanix	NTNX	$62.19
NVIDIA	NVDA	$858.17
One Stop Systems, Inc.	OSS	$2.89
Ontrak, Inc.	OTRK	$0.26
Palantir Technologies	PLTR	$22.55
Palo Alto Networks	PANW	$295.32
QuantGate Systems Inc.	QGSI	$0.03
reAlpha Tech Corp.	AIRE	$1.04
Recursion Pharmaceuticals	RXRX	$8.79
Rekor Systems, Inc.	REKR	$1.88
Relay Therapeutics	RLAY	$7.08
Roivant Sciences Ltd.	ROIV	$11.24
Royalty Pharma plc	RPRX	$28.76
Samsara	IOT	$36.82
Schrodinger	SDGR	$23.19
SentinelOne	S	$21.50
Snowflake	SNOW	$157.77
SoundHound	SOUN	$4.49
Super Micro Computer	SMCI	$762.52
Symbotic	SYM	$39.98
Synopsys	SNPS	$523.38
Taiwan Semiconductor Manufacturing Co. Ltd.	TSM	$136.23
Tenet Fintech Group Inc.	PKKFF	$0.06
Treatment.com AI Inc.	TREIF	$0.39
UiPath	PATH	$19.30
Upstart Holdings	UPST	$23.51
Veracyte	VCYT	$20.19
VERSES AI Inc.	VRSSF	$0.71
Vertiv Holdings Co	VRT	$92.17
Zscaler	ZS	$176.37
Price data from Alpha Vantage as of May-02-2024.