| Stock Returns for SPY | |
|---|---|
| Start Date | Apr-30-2019 |
| Start Price | $271.13 |
| End Date | Apr-30-2024 |
| End Price | $501.98 |
| # Prices | 61 |
| Min Date | Mar-31-2020 |
| Min Price | $242.61 |
| Max Date | Mar-28-2024 |
| Max Price | $523.07 |
| Total Return | 85.14% |
| Annualized Return | 12.88% |
| Current Value of $1,000 Purchase | $1,851 |
| Number Returns | 1,830 |
| Average Return | 24.75% |
| Minimum Return | -23.93% |
| Maximum Return | 115.60% |
| Number Profitable Returns | 1,553 |
| Percent Profitable Returns | 84.86% |
| Number Unprofitable Returns | 277 |
| Percent Unprofitable Returns | 15.14% |
| Profitable to Unprofitable Returns Ratio | 5.61 |
| Stock Return Map of Profitable and Unprofitable Returns for SPY | |
Returns for Last 100 Daily Closes
No financial and valuation data in Alpha Vantage database for SPY.
| Latest Dividends for SPY | |
|---|---|
| 2024-03-28 | $1.5949 |
| 2023-12-29 | $1.9061 |
| 2023-09-29 | $1.5832 |
| 2023-06-30 | $1.6384 |
| 2023-03-31 | $1.5062 |
| 2022-12-30 | $1.7814 |
| 2022-09-30 | $1.5964 |
| 2022-06-30 | $1.5769 |
| 2022-03-31 | $1.3660 |
| 2021-12-31 | $1.6335 |
| Dividend Chart for SPY | |
Stock Return Calulator Plus 2 for SPY returns plus trendline and moving average charts