Portfolio of Application Software Stocks

Here is a table of 19 well-known application software stocks.


19 Application Software Stocks

Stock Returns & Price Chart

Symbol

Recent Prices &
Annualized Return

Adobe SystemsADBE
ANSYSANSS
CDK GlobalCDK
Cheetah MobileCMCM
Cornerstone OnDemandCSOD
HubSpotHUBS
IntuitINTU
MicrosoftMSFT
Open TextOTEX
OracleORCL
ProofpointPFPT
RealPageRP
Red HatRHT
salesforce.comCRM
SAPSAP
SplunkSPLK
Synchronoss TechnologiesSNCR
Tableau SoftwareDATA
WorkdayWDAY
Price data from Quandl as of most recent close.


19 Application Software Stocks

Stock Returns & Price Chart

Symbol

Recent Dividends

Adobe SystemsADBE
ANSYSANSS
CDK GlobalCDK
Cheetah MobileCMCM
Cornerstone OnDemandCSOD
HubSpotHUBS
IntuitINTU
MicrosoftMSFT
Open TextOTEX
OracleORCL
ProofpointPFPT
RealPageRP
Red HatRHT
salesforce.comCRM
SAPSAP
SplunkSPLK
Synchronoss TechnologiesSNCR
Tableau SoftwareDATA
WorkdayWDAY
Dividend chart data from Quandl as of today.


To inspect the performance of the Application Software Stocks portfolio, see the chart below. Portfolio values are computed using monthly closes for stocks from Quandl.

The 10 stocks included in the portfolio computations are: ADBE, ANSS, INTU, MSFT, OTEX, ORCL, RHT, CRM, SAP and SNCR. The current value of the portfolio assumes that $1,000.00 was invested (total of $10,000) in each stock at its closing monthly price for the first date shown on the portfolio value chart below. All prices are adjusted for splits and dividends. The 9 stocks excluded from the portfolio computations because of insufficient price data are: CDK, CMCM, CSOD, HUBS, PFPT, RP, SPLK, DATA and WDAY.

The current value of a $10,000 investment is $54,912. The percent return is 449.12%. The annualized return is 19.83%.



Return Summary for Application Software Stocks
Start DateJul-30-2010
Start Investment$10,000.00
End DateDec-06-2019
Current Value of Investment$54,911.65
Total Return449.12%
Annualized Return19.83%
Min DateAug-31-2010
Min Price$9,750.67
Max DateNov-29-2019
Max Price$55,443.49
# Values114
Number Returns6,441
Number Profitable Returns6,248
Percent Profitable Returns97.00%
Number Unprofitable Returns193
Percent Unprofitable Returns3.00%
Profitable to Unprofitable Returns Ratio32.37


NOTE: The stocks included in the tables and chart are representative of the industry. They are not recommendations.

Related Portfolios

Portfolio of Big Data Stocks

Portfolio of Business Software Stocks

Portfolio of Cloud Computing Stocks

Portfolio of Customer Relationship Management (CRM) Stocks

Portfolio of Healthcare Information Technology (HCIT) Stocks

Portfolio of Real Estate Software Stocks