Portfolio of Digital Advertising Stocks

See the following 5 digital advertising stocks.


5 Digital Advertising Stocks

Name & Return

Symbol
& Snapshot

The Trade Desk TTD
AutoWeb AUTO
ChinaNet Online Holdings CNET
QuinStreet QNST
Social Reality SRAX
Display Price Chart for each stock.
Display Dividend Chart for each stock.

TTD 0 datexonestock{id] 2023-02-01 priceonestockin[id] 52.3100
TTD 1 datexonestock{id] 2023-01-31 priceonestockin[id] 50.7000
TTD 2 datexonestock{id] 2022-12-30 priceonestockin[id] 44.8300
TTD 3 datexonestock{id] 2022-11-30 priceonestockin[id] 52.1400
TTD 4 datexonestock{id] 2022-10-31 priceonestockin[id] 53.2400
TTD 5 datexonestock{id] 2022-09-30 priceonestockin[id] 59.7500
TTD 6 datexonestock{id] 2022-08-31 priceonestockin[id] 62.7000
TTD 7 datexonestock{id] 2022-07-29 priceonestockin[id] 45.0000
TTD 8 datexonestock{id] 2022-06-30 priceonestockin[id] 41.8900
TTD 9 datexonestock{id] 2022-05-31 priceonestockin[id] 52.0500
TTD 10 datexonestock{id] 2022-04-29 priceonestockin[id] 58.9200
TTD 11 datexonestock{id] 2022-03-31 priceonestockin[id] 69.2500
TTD 12 datexonestock{id] 2022-02-28 priceonestockin[id] 85.3200
TTD 13 datexonestock{id] 2022-01-31 priceonestockin[id] 69.5400
TTD 14 datexonestock{id] 2021-12-31 priceonestockin[id] 91.6400
TTD 15 datexonestock{id] 2021-11-30 priceonestockin[id] 103.4200
TTD 16 datexonestock{id] 2021-10-29 priceonestockin[id] 74.9100
TTD 17 datexonestock{id] 2021-09-30 priceonestockin[id] 70.3000
TTD 18 datexonestock{id] 2021-08-31 priceonestockin[id] 80.0500
TTD 19 datexonestock{id] 2021-07-30 priceonestockin[id] 81.9100
TTD 20 datexonestock{id] 2021-06-30 priceonestockin[id] 77.3600
TTD 21 datexonestock{id] 2021-05-28 priceonestockin[id] 58.8140
TTD 22 datexonestock{id] 2021-04-30 priceonestockin[id] 72.9310
TTD 23 datexonestock{id] 2021-03-31 priceonestockin[id] 65.1660
TTD 24 datexonestock{id] 2021-02-26 priceonestockin[id] 80.5390
TTD 25 datexonestock{id] 2021-01-29 priceonestockin[id] 76.5990
TTD 26 datexonestock{id] 2020-12-31 priceonestockin[id] 80.1000
TTD 27 datexonestock{id] 2020-11-30 priceonestockin[id] 90.1070
TTD 28 datexonestock{id] 2020-10-30 priceonestockin[id] 56.6450
TTD 29 datexonestock{id] 2020-09-30 priceonestockin[id] 51.8780
TTD 30 datexonestock{id] 2020-08-31 priceonestockin[id] 48.1300
TTD 31 datexonestock{id] 2020-07-31 priceonestockin[id] 45.1320
TTD 32 datexonestock{id] 2020-06-30 priceonestockin[id] 40.6500
TTD 33 datexonestock{id] 2020-05-29 priceonestockin[id] 31.1560
TTD 34 datexonestock{id] 2020-04-30 priceonestockin[id] 29.2580
TTD 35 datexonestock{id] 2020-03-31 priceonestockin[id] 19.3000
TTD 36 datexonestock{id] 2020-02-28 priceonestockin[id] 28.7250
TTD 37 datexonestock{id] 2020-01-31 priceonestockin[id] 26.9180
TTD 38 datexonestock{id] 2019-12-31 priceonestockin[id] 25.9780
TTD 39 datexonestock{id] 2019-11-29 priceonestockin[id] 26.3340
TTD 40 datexonestock{id] 2019-10-31 priceonestockin[id] 20.0800
TTD 41 datexonestock{id] 2019-09-30 priceonestockin[id] 18.7550
TTD 42 datexonestock{id] 2019-08-30 priceonestockin[id] 24.5770
TTD 43 datexonestock{id] 2019-07-31 priceonestockin[id] 26.3310
TTD 44 datexonestock{id] 2019-06-28 priceonestockin[id] 22.7780
TTD 45 datexonestock{id] 2019-05-31 priceonestockin[id] 19.8810
TTD 46 datexonestock{id] 2019-04-30 priceonestockin[id] 22.1480
TTD 47 datexonestock{id] 2019-03-29 priceonestockin[id] 19.7950
TTD 48 datexonestock{id] 2019-02-28 priceonestockin[id] 19.7540
TTD 49 datexonestock{id] 2019-01-31 priceonestockin[id] 14.2680
TTD 50 datexonestock{id] 2018-12-31 priceonestockin[id] 11.6060
TTD 51 datexonestock{id] 2018-11-30 priceonestockin[id] 14.2450
TTD 52 datexonestock{id] 2018-10-31 priceonestockin[id] 12.3550
TTD 53 datexonestock{id] 2018-09-28 priceonestockin[id] 15.0910
TTD 54 datexonestock{id] 2018-08-31 priceonestockin[id] 14.1880
TTD 55 datexonestock{id] 2018-07-31 priceonestockin[id] 8.4320
TTD 56 datexonestock{id] 2018-06-29 priceonestockin[id] 9.3800
TTD 57 datexonestock{id] 2018-05-31 priceonestockin[id] 8.5530
TTD 58 datexonestock{id] 2018-04-30 priceonestockin[id] 5.1170
TTD 59 datexonestock{id] 2018-03-29 priceonestockin[id] 4.9620
TTD 60 datexonestock{id] 2018-02-28 priceonestockin[id] 5.6260
TTD 61 datexonestock{id] 2018-01-31 priceonestockin[id] 4.8480
TTD 62 datexonestock{id] 2017-12-29 priceonestockin[id] 4.5730
TTD 63 datexonestock{id] 2017-11-30 priceonestockin[id] 4.9140
TTD 64 datexonestock{id] 2017-10-31 priceonestockin[id] 6.5920
TTD 65 datexonestock{id] 2017-09-29 priceonestockin[id] 6.1510
TTD 66 datexonestock{id] 2017-08-31 priceonestockin[id] 5.2970
TTD 67 datexonestock{id] 2017-07-31 priceonestockin[id] 5.3310
TTD 68 datexonestock{id] 2017-06-30 priceonestockin[id] 5.0110
TTD 69 datexonestock{id] 2017-05-31 priceonestockin[id] 5.5000
TTD 70 datexonestock{id] 2017-04-28 priceonestockin[id] 3.7350
TTD 71 datexonestock{id] 2017-03-31 priceonestockin[id] 3.7250
TTD 72 datexonestock{id] 2017-02-28 priceonestockin[id] 4.2210
TTD 73 datexonestock{id] 2017-01-31 priceonestockin[id] 2.9660
TTD 74 datexonestock{id] 2016-12-30 priceonestockin[id] 2.7670
TTD 75 datexonestock{id] 2016-11-30 priceonestockin[id] 2.6580
AUTO 0 datexonestock{id] 2022-08-31 priceonestockin[id] 0.3880
AUTO 1 datexonestock{id] 2022-07-29 priceonestockin[id] 0.3847
AUTO 2 datexonestock{id] 2022-06-30 priceonestockin[id] 0.3801
AUTO 3 datexonestock{id] 2022-05-31 priceonestockin[id] 0.5015
AUTO 4 datexonestock{id] 2022-04-29 priceonestockin[id] 2.4200
AUTO 5 datexonestock{id] 2022-03-31 priceonestockin[id] 2.3100
AUTO 6 datexonestock{id] 2022-02-28 priceonestockin[id] 2.4600
AUTO 7 datexonestock{id] 2022-01-31 priceonestockin[id] 2.7100
AUTO 8 datexonestock{id] 2021-12-31 priceonestockin[id] 3.4000
AUTO 9 datexonestock{id] 2021-11-30 priceonestockin[id] 2.9800
AUTO 10 datexonestock{id] 2021-10-29 priceonestockin[id] 3.1500
AUTO 11 datexonestock{id] 2021-09-30 priceonestockin[id] 2.7900
AUTO 12 datexonestock{id] 2021-08-31 priceonestockin[id] 2.6800
AUTO 13 datexonestock{id] 2021-07-30 priceonestockin[id] 2.9600
AUTO 14 datexonestock{id] 2021-06-30 priceonestockin[id] 3.1200
AUTO 15 datexonestock{id] 2021-05-28 priceonestockin[id] 2.8600
AUTO 16 datexonestock{id] 2021-04-30 priceonestockin[id] 2.6000
AUTO 17 datexonestock{id] 2021-03-31 priceonestockin[id] 2.6700
AUTO 18 datexonestock{id] 2021-02-26 priceonestockin[id] 2.5700
AUTO 19 datexonestock{id] 2021-01-29 priceonestockin[id] 2.9800
AUTO 20 datexonestock{id] 2020-12-31 priceonestockin[id] 2.4700
AUTO 21 datexonestock{id] 2020-11-30 priceonestockin[id] 3.2200
AUTO 22 datexonestock{id] 2020-10-30 priceonestockin[id] 3.0900
AUTO 23 datexonestock{id] 2020-09-30 priceonestockin[id] 3.1400
AUTO 24 datexonestock{id] 2020-08-31 priceonestockin[id] 5.3700
AUTO 25 datexonestock{id] 2020-07-31 priceonestockin[id] 1.3800
AUTO 26 datexonestock{id] 2020-06-30 priceonestockin[id] 1.2900
AUTO 27 datexonestock{id] 2020-05-29 priceonestockin[id] 0.9700
AUTO 28 datexonestock{id] 2020-04-30 priceonestockin[id] 0.9400
AUTO 29 datexonestock{id] 2020-03-31 priceonestockin[id] 1.0200
AUTO 30 datexonestock{id] 2020-02-28 priceonestockin[id] 1.9300
AUTO 31 datexonestock{id] 2020-01-31 priceonestockin[id] 2.1700
AUTO 32 datexonestock{id] 2019-12-31 priceonestockin[id] 2.4700
AUTO 33 datexonestock{id] 2019-11-29 priceonestockin[id] 2.5300
AUTO 34 datexonestock{id] 2019-10-31 priceonestockin[id] 2.4600
AUTO 35 datexonestock{id] 2019-09-30 priceonestockin[id] 3.1000
AUTO 36 datexonestock{id] 2019-08-30 priceonestockin[id] 2.5400
AUTO 37 datexonestock{id] 2019-07-31 priceonestockin[id] 3.4200
AUTO 38 datexonestock{id] 2019-06-28 priceonestockin[id] 3.5500
AUTO 39 datexonestock{id] 2019-05-31 priceonestockin[id] 3.4700
AUTO 40 datexonestock{id] 2019-04-30 priceonestockin[id] 3.3900
AUTO 41 datexonestock{id] 2019-03-29 priceonestockin[id] 3.7800
AUTO 42 datexonestock{id] 2019-02-28 priceonestockin[id] 3.6000
AUTO 43 datexonestock{id] 2019-01-31 priceonestockin[id] 3.3800
AUTO 44 datexonestock{id] 2018-12-31 priceonestockin[id] 3.0500
AUTO 45 datexonestock{id] 2018-11-30 priceonestockin[id] 2.0000
AUTO 46 datexonestock{id] 2018-10-31 priceonestockin[id] 2.3400
AUTO 47 datexonestock{id] 2018-09-28 priceonestockin[id] 2.9600
AUTO 48 datexonestock{id] 2018-08-31 priceonestockin[id] 3.4600
AUTO 49 datexonestock{id] 2018-07-31 priceonestockin[id] 3.8800
AUTO 50 datexonestock{id] 2018-06-29 priceonestockin[id] 4.5200
AUTO 51 datexonestock{id] 2018-05-31 priceonestockin[id] 3.6300
AUTO 52 datexonestock{id] 2018-04-30 priceonestockin[id] 3.6500
AUTO 53 datexonestock{id] 2018-03-29 priceonestockin[id] 2.9800
AUTO 54 datexonestock{id] 2018-02-28 priceonestockin[id] 7.0600
AUTO 55 datexonestock{id] 2018-01-31 priceonestockin[id] 8.2600
AUTO 56 datexonestock{id] 2017-12-29 priceonestockin[id] 9.0100
AUTO 57 datexonestock{id] 2017-11-30 priceonestockin[id] 8.4400
AUTO 58 datexonestock{id] 2017-10-31 priceonestockin[id] 6.9200
AUTO 59 datexonestock{id] 2017-09-29 priceonestockin[id] 6.8900
AUTO 60 datexonestock{id] 2017-08-31 priceonestockin[id] 7.2600
AUTO 61 datexonestock{id] 2017-07-31 priceonestockin[id] 11.0100
AUTO 62 datexonestock{id] 2017-06-30 priceonestockin[id] 12.6100
AUTO 63 datexonestock{id] 2017-05-31 priceonestockin[id] 12.5900
AUTO 64 datexonestock{id] 2017-04-28 priceonestockin[id] 13.1100
AUTO 65 datexonestock{id] 2017-03-31 priceonestockin[id] 12.5300
AUTO 66 datexonestock{id] 2017-02-28 priceonestockin[id] 12.5000
AUTO 67 datexonestock{id] 2017-01-31 priceonestockin[id] 13.7500
AUTO 68 datexonestock{id] 2016-12-30 priceonestockin[id] 13.4500
AUTO 69 datexonestock{id] 2016-11-30 priceonestockin[id] 13.8500
AUTO 70 datexonestock{id] 2016-10-31 priceonestockin[id] 16.3500
AUTO 71 datexonestock{id] 2016-09-30 priceonestockin[id] 17.8000
AUTO 72 datexonestock{id] 2016-08-31 priceonestockin[id] 16.4000
AUTO 73 datexonestock{id] 2016-07-29 priceonestockin[id] 14.8600
AUTO 74 datexonestock{id] 2016-06-30 priceonestockin[id] 13.8700
AUTO 75 datexonestock{id] 2016-05-31 priceonestockin[id] 14.3300
AUTO 76 datexonestock{id] 2016-04-29 priceonestockin[id] 16.6000
AUTO 77 datexonestock{id] 2016-03-31 priceonestockin[id] 17.3600
AUTO 78 datexonestock{id] 2016-02-29 priceonestockin[id] 19.2000
AUTO 79 datexonestock{id] 2016-01-29 priceonestockin[id] 18.2500
AUTO 80 datexonestock{id] 2015-12-31 priceonestockin[id] 22.5600
AUTO 81 datexonestock{id] 2015-11-30 priceonestockin[id] 24.5700
AUTO 82 datexonestock{id] 2015-10-30 priceonestockin[id] 18.6200
AUTO 83 datexonestock{id] 2015-09-30 priceonestockin[id] 16.7700
AUTO 84 datexonestock{id] 2015-08-31 priceonestockin[id] 17.6500
AUTO 85 datexonestock{id] 2015-07-31 priceonestockin[id] 15.3400
AUTO 86 datexonestock{id] 2015-06-30 priceonestockin[id] 15.9900
AUTO 87 datexonestock{id] 2015-05-29 priceonestockin[id] 16.7600
AUTO 88 datexonestock{id] 2015-04-30 priceonestockin[id] 14.5300
AUTO 89 datexonestock{id] 2015-03-31 priceonestockin[id] 14.7700
AUTO 90 datexonestock{id] 2015-02-27 priceonestockin[id] 12.8900
AUTO 91 datexonestock{id] 2015-01-30 priceonestockin[id] 9.7500
AUTO 92 datexonestock{id] 2014-12-31 priceonestockin[id] 10.9000
AUTO 93 datexonestock{id] 2014-11-28 priceonestockin[id] 10.6300
AUTO 94 datexonestock{id] 2014-10-31 priceonestockin[id] 9.2400
AUTO 95 datexonestock{id] 2014-09-30 priceonestockin[id] 8.5900
AUTO 96 datexonestock{id] 2014-08-29 priceonestockin[id] 8.1900
AUTO 97 datexonestock{id] 2014-07-31 priceonestockin[id] 10.9600
AUTO 98 datexonestock{id] 2014-06-30 priceonestockin[id] 13.1100
AUTO 99 datexonestock{id] 2014-05-30 priceonestockin[id] 13.0000
AUTO 100 datexonestock{id] 2014-04-30 priceonestockin[id] 12.4400
AUTO 101 datexonestock{id] 2014-03-31 priceonestockin[id] 12.4300
AUTO 102 datexonestock{id] 2014-02-28 priceonestockin[id] 15.7600
AUTO 103 datexonestock{id] 2014-01-31 priceonestockin[id] 14.8800
AUTO 104 datexonestock{id] 2013-12-31 priceonestockin[id] 15.1300
AUTO 105 datexonestock{id] 2013-11-29 priceonestockin[id] 12.4000
AUTO 106 datexonestock{id] 2013-10-31 priceonestockin[id] 8.1500
AUTO 107 datexonestock{id] 2013-09-30 priceonestockin[id] 7.1700
AUTO 108 datexonestock{id] 2013-08-30 priceonestockin[id] 5.8900
AUTO 109 datexonestock{id] 2013-07-31 priceonestockin[id] 5.3800
AUTO 110 datexonestock{id] 2013-06-28 priceonestockin[id] 4.7700
AUTO 111 datexonestock{id] 2013-05-31 priceonestockin[id] 4.9300
AUTO 112 datexonestock{id] 2013-04-30 priceonestockin[id] 4.3900
AUTO 113 datexonestock{id] 2013-03-28 priceonestockin[id] 4.3400
AUTO 114 datexonestock{id] 2013-02-28 priceonestockin[id] 4.5600
AUTO 115 datexonestock{id] 2013-01-31 priceonestockin[id] 4.0400
AUTO 116 datexonestock{id] 2012-12-31 priceonestockin[id] 3.9800
AUTO 117 datexonestock{id] 2012-11-30 priceonestockin[id] 3.8200
AUTO 118 datexonestock{id] 2012-10-31 priceonestockin[id] 3.9900
AUTO 119 datexonestock{id] 2012-09-28 priceonestockin[id] 3.7800
AUTO 120 datexonestock{id] 2012-08-31 priceonestockin[id] 3.6100
AUTO 121 datexonestock{id] 2012-07-31 priceonestockin[id] 3.8400
AUTO 122 datexonestock{id] 2012-06-29 priceonestockin[id] 3.7650
AUTO 123 datexonestock{id] 2012-05-31 priceonestockin[id] 3.6000
AUTO 124 datexonestock{id] 2012-04-30 priceonestockin[id] 4.6000
AUTO 125 datexonestock{id] 2012-03-30 priceonestockin[id] 4.8490
AUTO 126 datexonestock{id] 2012-02-29 priceonestockin[id] 4.8500
AUTO 127 datexonestock{id] 2012-01-31 priceonestockin[id] 4.6000
AUTO 128 datexonestock{id] 2011-12-30 priceonestockin[id] 3.5000
AUTO 129 datexonestock{id] 2011-11-30 priceonestockin[id] 3.7500
AUTO 130 datexonestock{id] 2011-10-31 priceonestockin[id] 4.5000
AUTO 131 datexonestock{id] 2011-09-30 priceonestockin[id] 4.2420
AUTO 132 datexonestock{id] 2011-08-31 priceonestockin[id] 4.6000
AUTO 133 datexonestock{id] 2011-07-29 priceonestockin[id] 5.0500
AUTO 134 datexonestock{id] 2011-06-30 priceonestockin[id] 5.6500
AUTO 135 datexonestock{id] 2011-05-31 priceonestockin[id] 5.8500
AUTO 136 datexonestock{id] 2011-04-29 priceonestockin[id] 7.2500
AUTO 137 datexonestock{id] 2011-03-31 priceonestockin[id] 7.0500
AUTO 138 datexonestock{id] 2011-02-28 priceonestockin[id] 5.6500
AUTO 139 datexonestock{id] 2011-01-31 priceonestockin[id] 4.2750
AUTO 140 datexonestock{id] 2010-12-31 priceonestockin[id] 4.3000
AUTO 141 datexonestock{id] 2010-11-30 priceonestockin[id] 3.7500
AUTO 142 datexonestock{id] 2010-10-29 priceonestockin[id] 4.2000
AUTO 143 datexonestock{id] 2010-09-30 priceonestockin[id] 4.3490
AUTO 144 datexonestock{id] 2010-08-31 priceonestockin[id] 4.2480
AUTO 145 datexonestock{id] 2010-07-30 priceonestockin[id] 5.2500
AUTO 146 datexonestock{id] 2010-06-30 priceonestockin[id] 5.7000
AUTO 147 datexonestock{id] 2010-05-28 priceonestockin[id] 6.4000
AUTO 148 datexonestock{id] 2010-04-30 priceonestockin[id] 4.6000
AUTO 149 datexonestock{id] 2010-03-31 priceonestockin[id] 5.2500
AUTO 150 datexonestock{id] 2010-02-26 priceonestockin[id] 5.3500
AUTO 151 datexonestock{id] 2010-01-29 priceonestockin[id] 5.4500
AUTO 152 datexonestock{id] 2009-12-31 priceonestockin[id] 5.0000
AUTO 153 datexonestock{id] 2009-11-30 priceonestockin[id] 4.9500
AUTO 154 datexonestock{id] 2009-10-30 priceonestockin[id] 3.7500
AUTO 155 datexonestock{id] 2009-09-30 priceonestockin[id] 3.5000
AUTO 156 datexonestock{id] 2009-08-31 priceonestockin[id] 3.0500
AUTO 157 datexonestock{id] 2009-07-31 priceonestockin[id] 2.4600
AUTO 158 datexonestock{id] 2009-06-30 priceonestockin[id] 2.1450
AUTO 159 datexonestock{id] 2009-05-29 priceonestockin[id] 2.2500
AUTO 160 datexonestock{id] 2009-04-30 priceonestockin[id] 2.7000
AUTO 161 datexonestock{id] 2009-03-31 priceonestockin[id] 1.3500
AUTO 162 datexonestock{id] 2009-02-27 priceonestockin[id] 1.8000
AUTO 163 datexonestock{id] 2009-01-30 priceonestockin[id] 1.9995
AUTO 164 datexonestock{id] 2008-12-31 priceonestockin[id] 2.2500
AUTO 165 datexonestock{id] 2008-11-28 priceonestockin[id] 3.0000
AUTO 166 datexonestock{id] 2008-10-31 priceonestockin[id] 3.9000
AUTO 167 datexonestock{id] 2008-09-30 priceonestockin[id] 5.3500
AUTO 168 datexonestock{id] 2008-08-29 priceonestockin[id] 5.8500
AUTO 169 datexonestock{id] 2008-07-31 priceonestockin[id] 5.9500
AUTO 170 datexonestock{id] 2008-06-30 priceonestockin[id] 7.1000
AUTO 171 datexonestock{id] 2008-05-30 priceonestockin[id] 8.3500
AUTO 172 datexonestock{id] 2008-04-30 priceonestockin[id] 9.5000
AUTO 173 datexonestock{id] 2008-03-31 priceonestockin[id] 10.8000
AUTO 174 datexonestock{id] 2008-02-29 priceonestockin[id] 13.5000
AUTO 175 datexonestock{id] 2008-01-31 priceonestockin[id] 12.0500
AUTO 176 datexonestock{id] 2007-12-31 priceonestockin[id] 13.7500
AUTO 177 datexonestock{id] 2007-11-30 priceonestockin[id] 16.1000
AUTO 178 datexonestock{id] 2007-10-31 priceonestockin[id] 12.9000
AUTO 179 datexonestock{id] 2007-09-28 priceonestockin[id] 16.3000
AUTO 180 datexonestock{id] 2007-08-31 priceonestockin[id] 16.2500
AUTO 181 datexonestock{id] 2007-07-31 priceonestockin[id] 17.8500
AUTO 182 datexonestock{id] 2007-06-29 priceonestockin[id] 21.2500
AUTO 183 datexonestock{id] 2007-05-31 priceonestockin[id] 21.8000
AUTO 184 datexonestock{id] 2007-04-30 priceonestockin[id] 17.3500
AUTO 185 datexonestock{id] 2007-03-30 priceonestockin[id] 17.7000
AUTO 186 datexonestock{id] 2007-02-28 priceonestockin[id] 19.5000
AUTO 187 datexonestock{id] 2007-01-31 priceonestockin[id] 18.5500
AUTO 188 datexonestock{id] 2006-12-29 priceonestockin[id] 17.5000
AUTO 189 datexonestock{id] 2006-11-30 priceonestockin[id] 15.1000
AUTO 190 datexonestock{id] 2006-10-31 priceonestockin[id] 16.7500
AUTO 191 datexonestock{id] 2006-09-29 priceonestockin[id] 14.6500
AUTO 192 datexonestock{id] 2006-08-31 priceonestockin[id] 14.0000
AUTO 193 datexonestock{id] 2006-07-31 priceonestockin[id] 16.4000
AUTO 194 datexonestock{id] 2006-06-30 priceonestockin[id] 17.6500
AUTO 195 datexonestock{id] 2006-05-31 priceonestockin[id] 16.1500
AUTO 196 datexonestock{id] 2006-04-28 priceonestockin[id] 22.7500
AUTO 197 datexonestock{id] 2006-03-31 priceonestockin[id] 24.1000
AUTO 198 datexonestock{id] 2006-02-28 priceonestockin[id] 23.3500
AUTO 199 datexonestock{id] 2006-01-31 priceonestockin[id] 24.2500
AUTO 200 datexonestock{id] 2005-12-30 priceonestockin[id] 24.7000
AUTO 201 datexonestock{id] 2005-11-30 priceonestockin[id] 26.1000
AUTO 202 datexonestock{id] 2005-10-31 priceonestockin[id] 22.0500
AUTO 203 datexonestock{id] 2005-09-30 priceonestockin[id] 25.0500
AUTO 204 datexonestock{id] 2005-08-31 priceonestockin[id] 25.0000
AUTO 205 datexonestock{id] 2005-07-29 priceonestockin[id] 26.4500
AUTO 206 datexonestock{id] 2005-06-30 priceonestockin[id] 24.1500
AUTO 207 datexonestock{id] 2005-05-31 priceonestockin[id] 24.3000
AUTO 208 datexonestock{id] 2005-04-29 priceonestockin[id] 23.8500
AUTO 209 datexonestock{id] 2005-03-31 priceonestockin[id] 25.2000
AUTO 210 datexonestock{id] 2005-02-28 priceonestockin[id] 27.6000
AUTO 211 datexonestock{id] 2005-01-31 priceonestockin[id] 27.9000
AUTO 212 datexonestock{id] 2004-12-31 priceonestockin[id] 30.2000
AUTO 213 datexonestock{id] 2004-11-30 priceonestockin[id] 36.4000
AUTO 214 datexonestock{id] 2004-10-29 priceonestockin[id] 34.8000
AUTO 215 datexonestock{id] 2004-09-30 priceonestockin[id] 44.8500
AUTO 216 datexonestock{id] 2004-08-31 priceonestockin[id] 35.2000
AUTO 217 datexonestock{id] 2004-07-30 priceonestockin[id] 34.0500
AUTO 218 datexonestock{id] 2004-06-30 priceonestockin[id] 45.4000
AUTO 219 datexonestock{id] 2004-05-28 priceonestockin[id] 52.2500
AUTO 220 datexonestock{id] 2004-04-30 priceonestockin[id] 46.2500
AUTO 221 datexonestock{id] 2004-03-31 priceonestockin[id] 66.0000
AUTO 222 datexonestock{id] 2004-02-27 priceonestockin[id] 69.5000
AUTO 223 datexonestock{id] 2004-01-30 priceonestockin[id] 62.8500
AUTO 224 datexonestock{id] 2003-12-31 priceonestockin[id] 45.5500
AUTO 225 datexonestock{id] 2003-11-28 priceonestockin[id] 48.3000
AUTO 226 datexonestock{id] 2003-10-31 priceonestockin[id] 52.2500
AUTO 227 datexonestock{id] 2003-09-30 priceonestockin[id] 47.6000
AUTO 228 datexonestock{id] 2003-08-29 priceonestockin[id] 42.4000
AUTO 229 datexonestock{id] 2003-07-31 priceonestockin[id] 32.9000
AUTO 230 datexonestock{id] 2003-06-30 priceonestockin[id] 29.8500
AUTO 231 datexonestock{id] 2003-05-30 priceonestockin[id] 28.5000
AUTO 232 datexonestock{id] 2003-04-30 priceonestockin[id] 19.2500
AUTO 233 datexonestock{id] 2003-03-31 priceonestockin[id] 19.9500
AUTO 234 datexonestock{id] 2003-02-28 priceonestockin[id] 14.2000
AUTO 235 datexonestock{id] 2003-01-31 priceonestockin[id] 14.7500
AUTO 236 datexonestock{id] 2002-12-31 priceonestockin[id] 14.0000
AUTO 237 datexonestock{id] 2002-11-29 priceonestockin[id] 15.2000
AUTO 238 datexonestock{id] 2002-10-31 priceonestockin[id] 11.8000
AUTO 239 datexonestock{id] 2002-09-30 priceonestockin[id] 11.9950
AUTO 240 datexonestock{id] 2002-08-30 priceonestockin[id] 11.6000
AUTO 241 datexonestock{id] 2002-07-31 priceonestockin[id] 11.3500
AUTO 242 datexonestock{id] 2002-06-28 priceonestockin[id] 15.2500
AUTO 243 datexonestock{id] 2002-05-31 priceonestockin[id] 18.0000
AUTO 244 datexonestock{id] 2002-04-30 priceonestockin[id] 15.8500
AUTO 245 datexonestock{id] 2002-03-28 priceonestockin[id] 17.6500
AUTO 246 datexonestock{id] 2002-02-28 priceonestockin[id] 15.0000
AUTO 247 datexonestock{id] 2002-01-31 priceonestockin[id] 14.8500
AUTO 248 datexonestock{id] 2001-12-31 priceonestockin[id] 8.6250
AUTO 249 datexonestock{id] 2001-11-30 priceonestockin[id] 6.8500
AUTO 250 datexonestock{id] 2001-10-31 priceonestockin[id] 6.3500
AUTO 251 datexonestock{id] 2001-09-28 priceonestockin[id] 5.2000
AUTO 252 datexonestock{id] 2001-08-31 priceonestockin[id] 5.0000
AUTO 253 datexonestock{id] 2001-07-31 priceonestockin[id] 4.2000
AUTO 254 datexonestock{id] 2001-06-29 priceonestockin[id] 7.0500
AUTO 255 datexonestock{id] 2001-05-31 priceonestockin[id] 6.7500
AUTO 256 datexonestock{id] 2001-04-30 priceonestockin[id] 5.8000
AUTO 257 datexonestock{id] 2001-03-30 priceonestockin[id] 7.9700
CNET 0 datexonestock{id] 2023-02-01 priceonestockin[id] 1.7500
CNET 1 datexonestock{id] 2023-01-31 priceonestockin[id] 1.7000
CNET 2 datexonestock{id] 2022-12-30 priceonestockin[id] 2.3000
CNET 3 datexonestock{id] 2022-11-30 priceonestockin[id] 2.7500
CNET 4 datexonestock{id] 2022-10-31 priceonestockin[id] 4.1750
CNET 5 datexonestock{id] 2022-09-30 priceonestockin[id] 4.6090
CNET 6 datexonestock{id] 2022-08-31 priceonestockin[id] 3.5000
CNET 7 datexonestock{id] 2022-07-29 priceonestockin[id] 3.1535
CNET 8 datexonestock{id] 2022-06-30 priceonestockin[id] 1.6980
CNET 9 datexonestock{id] 2022-05-31 priceonestockin[id] 1.7500
CNET 10 datexonestock{id] 2022-04-29 priceonestockin[id] 2.5405
CNET 11 datexonestock{id] 2022-03-31 priceonestockin[id] 3.6500
CNET 12 datexonestock{id] 2022-02-28 priceonestockin[id] 3.5490
CNET 13 datexonestock{id] 2022-01-31 priceonestockin[id] 3.9665
CNET 14 datexonestock{id] 2021-12-31 priceonestockin[id] 5.0000
CNET 15 datexonestock{id] 2021-11-30 priceonestockin[id] 5.7000
CNET 16 datexonestock{id] 2021-10-29 priceonestockin[id] 7.1500
CNET 17 datexonestock{id] 2021-09-30 priceonestockin[id] 6.3000
CNET 18 datexonestock{id] 2021-08-31 priceonestockin[id] 7.3500
CNET 19 datexonestock{id] 2021-07-30 priceonestockin[id] 7.8000
CNET 20 datexonestock{id] 2021-06-30 priceonestockin[id] 10.0000
CNET 21 datexonestock{id] 2021-05-28 priceonestockin[id] 8.8500
CNET 22 datexonestock{id] 2021-04-30 priceonestockin[id] 9.9500
CNET 23 datexonestock{id] 2021-03-31 priceonestockin[id] 13.2000
CNET 24 datexonestock{id] 2021-02-26 priceonestockin[id] 15.3500
CNET 25 datexonestock{id] 2021-01-29 priceonestockin[id] 12.2000
CNET 26 datexonestock{id] 2020-12-31 priceonestockin[id] 6.7500
CNET 27 datexonestock{id] 2020-11-30 priceonestockin[id] 7.5500
CNET 28 datexonestock{id] 2020-10-30 priceonestockin[id] 6.8500
CNET 29 datexonestock{id] 2020-09-30 priceonestockin[id] 10.1000
CNET 30 datexonestock{id] 2020-08-31 priceonestockin[id] 7.1500
CNET 31 datexonestock{id] 2020-07-31 priceonestockin[id] 6.7500
CNET 32 datexonestock{id] 2020-06-30 priceonestockin[id] 5.0000
CNET 33 datexonestock{id] 2020-05-29 priceonestockin[id] 4.5000
CNET 34 datexonestock{id] 2020-04-30 priceonestockin[id] 3.6000
CNET 35 datexonestock{id] 2020-03-31 priceonestockin[id] 4.7500
CNET 36 datexonestock{id] 2020-02-28 priceonestockin[id] 5.3000
CNET 37 datexonestock{id] 2020-01-31 priceonestockin[id] 6.3000
CNET 38 datexonestock{id] 2019-12-31 priceonestockin[id] 5.8500
CNET 39 datexonestock{id] 2019-11-29 priceonestockin[id] 5.8500
CNET 40 datexonestock{id] 2019-10-31 priceonestockin[id] 6.7500
CNET 41 datexonestock{id] 2019-09-30 priceonestockin[id] 6.5000
CNET 42 datexonestock{id] 2019-08-30 priceonestockin[id] 6.7000
CNET 43 datexonestock{id] 2019-07-31 priceonestockin[id] 6.9500
CNET 44 datexonestock{id] 2019-06-28 priceonestockin[id] 6.7500
CNET 45 datexonestock{id] 2019-05-31 priceonestockin[id] 6.0000
CNET 46 datexonestock{id] 2019-04-30 priceonestockin[id] 7.4500
CNET 47 datexonestock{id] 2019-03-29 priceonestockin[id] 9.7500
CNET 48 datexonestock{id] 2019-02-28 priceonestockin[id] 8.8000
CNET 49 datexonestock{id] 2019-01-31 priceonestockin[id] 8.3000
CNET 50 datexonestock{id] 2018-12-31 priceonestockin[id] 6.7005
CNET 51 datexonestock{id] 2018-11-30 priceonestockin[id] 8.4500
CNET 52 datexonestock{id] 2018-10-31 priceonestockin[id] 8.8000
CNET 53 datexonestock{id] 2018-09-28 priceonestockin[id] 8.6500
CNET 54 datexonestock{id] 2018-08-31 priceonestockin[id] 10.0500
CNET 55 datexonestock{id] 2018-07-31 priceonestockin[id] 10.6000
CNET 56 datexonestock{id] 2018-06-29 priceonestockin[id] 12.6000
CNET 57 datexonestock{id] 2018-05-31 priceonestockin[id] 14.0500
CNET 58 datexonestock{id] 2018-04-30 priceonestockin[id] 13.6500
CNET 59 datexonestock{id] 2018-03-29 priceonestockin[id] 8.3500
CNET 60 datexonestock{id] 2018-02-28 priceonestockin[id] 13.1000
CNET 61 datexonestock{id] 2018-01-31 priceonestockin[id] 16.0000
CNET 62 datexonestock{id] 2017-12-29 priceonestockin[id] 5.4500
CNET 63 datexonestock{id] 2017-11-30 priceonestockin[id] 5.3000
CNET 64 datexonestock{id] 2017-10-31 priceonestockin[id] 6.0000
CNET 65 datexonestock{id] 2017-09-29 priceonestockin[id] 5.0000
CNET 66 datexonestock{id] 2017-08-31 priceonestockin[id] 4.7000
CNET 67 datexonestock{id] 2017-07-31 priceonestockin[id] 5.3995
CNET 68 datexonestock{id] 2017-06-30 priceonestockin[id] 6.2000
CNET 69 datexonestock{id] 2017-05-31 priceonestockin[id] 6.2500
CNET 70 datexonestock{id] 2017-04-28 priceonestockin[id] 6.1500
CNET 71 datexonestock{id] 2017-03-31 priceonestockin[id] 5.6500
CNET 72 datexonestock{id] 2017-02-28 priceonestockin[id] 6.3500
CNET 73 datexonestock{id] 2017-01-31 priceonestockin[id] 6.1505
CNET 74 datexonestock{id] 2016-12-30 priceonestockin[id] 5.0000
CNET 75 datexonestock{id] 2016-11-30 priceonestockin[id] 6.1500
CNET 76 datexonestock{id] 2016-10-31 priceonestockin[id] 7.3500
CNET 77 datexonestock{id] 2016-09-30 priceonestockin[id] 9.0000
CNET 78 datexonestock{id] 2016-08-31 priceonestockin[id] 8.5000
CNET 79 datexonestock{id] 2016-07-29 priceonestockin[id] 10.1250
CNET 80 datexonestock{id] 2016-06-30 priceonestockin[id] 6.8750
CNET 81 datexonestock{id] 2016-05-31 priceonestockin[id] 6.3750
CNET 82 datexonestock{id] 2016-04-29 priceonestockin[id] 8.3750
CNET 83 datexonestock{id] 2016-03-31 priceonestockin[id] 8.7500
CNET 84 datexonestock{id] 2016-02-29 priceonestockin[id] 8.5013
CNET 85 datexonestock{id] 2016-01-29 priceonestockin[id] 10.0000
CNET 86 datexonestock{id] 2015-12-31 priceonestockin[id] 10.3750
CNET 87 datexonestock{id] 2015-11-30 priceonestockin[id] 10.2875
CNET 88 datexonestock{id] 2015-10-30 priceonestockin[id] 11.8788
CNET 89 datexonestock{id] 2015-09-30 priceonestockin[id] 10.3900
CNET 90 datexonestock{id] 2015-08-31 priceonestockin[id] 10.7513
CNET 91 datexonestock{id] 2015-07-31 priceonestockin[id] 11.6250
CNET 92 datexonestock{id] 2015-06-30 priceonestockin[id] 16.1250
CNET 93 datexonestock{id] 2015-05-29 priceonestockin[id] 18.2500
CNET 94 datexonestock{id] 2015-04-30 priceonestockin[id] 20.0000
CNET 95 datexonestock{id] 2015-03-31 priceonestockin[id] 20.1238
CNET 96 datexonestock{id] 2015-02-27 priceonestockin[id] 19.6250
CNET 97 datexonestock{id] 2015-01-30 priceonestockin[id] 22.0000
CNET 98 datexonestock{id] 2014-12-31 priceonestockin[id] 14.3750
CNET 99 datexonestock{id] 2014-11-28 priceonestockin[id] 21.6250
CNET 100 datexonestock{id] 2014-10-31 priceonestockin[id] 26.2500
CNET 101 datexonestock{id] 2014-09-30 priceonestockin[id] 41.8750
CNET 102 datexonestock{id] 2014-08-29 priceonestockin[id] 10.5000
CNET 103 datexonestock{id] 2014-07-31 priceonestockin[id] 8.2500
CNET 104 datexonestock{id] 2014-06-30 priceonestockin[id] 10.2500
CNET 105 datexonestock{id] 2014-05-30 priceonestockin[id] 11.6263
CNET 106 datexonestock{id] 2014-04-30 priceonestockin[id] 10.8750
CNET 107 datexonestock{id] 2014-03-31 priceonestockin[id] 21.7500
CNET 108 datexonestock{id] 2014-02-28 priceonestockin[id] 20.6250
CNET 109 datexonestock{id] 2014-01-31 priceonestockin[id] 10.1188
CNET 110 datexonestock{id] 2013-12-31 priceonestockin[id] 10.5000
CNET 111 datexonestock{id] 2013-11-29 priceonestockin[id] 8.9600
CNET 112 datexonestock{id] 2013-10-31 priceonestockin[id] 10.0000
CNET 113 datexonestock{id] 2013-09-30 priceonestockin[id] 7.3800
CNET 114 datexonestock{id] 2013-08-30 priceonestockin[id] 7.6250
CNET 115 datexonestock{id] 2013-07-31 priceonestockin[id] 6.1238
CNET 116 datexonestock{id] 2013-06-28 priceonestockin[id] 7.3750
CNET 117 datexonestock{id] 2013-05-31 priceonestockin[id] 6.6250
CNET 118 datexonestock{id] 2013-04-30 priceonestockin[id] 9.6000
CNET 119 datexonestock{id] 2013-03-28 priceonestockin[id] 10.6250
CNET 120 datexonestock{id] 2013-02-28 priceonestockin[id] 10.0000
CNET 121 datexonestock{id] 2013-01-31 priceonestockin[id] 10.6250
CNET 122 datexonestock{id] 2012-12-31 priceonestockin[id] 10.3750
CNET 123 datexonestock{id] 2012-11-30 priceonestockin[id] 12.7500
CNET 124 datexonestock{id] 2012-10-31 priceonestockin[id] 10.7487
CNET 125 datexonestock{id] 2012-09-28 priceonestockin[id] 5.0012
CNET 126 datexonestock{id] 2012-08-31 priceonestockin[id] 7.1250
CNET 127 datexonestock{id] 2012-07-31 priceonestockin[id] 7.8750
CNET 128 datexonestock{id] 2012-06-29 priceonestockin[id] 8.7438
CNET 129 datexonestock{id] 2012-05-31 priceonestockin[id] 10.3750
CNET 130 datexonestock{id] 2012-04-30 priceonestockin[id] 11.8750
CNET 131 datexonestock{id] 2012-03-30 priceonestockin[id] 12.3737
CNET 132 datexonestock{id] 2012-02-29 priceonestockin[id] 13.1250
CNET 133 datexonestock{id] 2012-01-31 priceonestockin[id] 13.7487
CNET 134 datexonestock{id] 2011-12-30 priceonestockin[id] 13.7500
CNET 135 datexonestock{id] 2011-11-30 priceonestockin[id] 14.2500
CNET 136 datexonestock{id] 2011-10-31 priceonestockin[id] 16.0000
CNET 137 datexonestock{id] 2011-09-30 priceonestockin[id] 13.8750
CNET 138 datexonestock{id] 2011-08-31 priceonestockin[id] 14.3750
CNET 139 datexonestock{id] 2011-07-29 priceonestockin[id] 24.1250
CNET 140 datexonestock{id] 2011-06-30 priceonestockin[id] 18.2500
CNET 141 datexonestock{id] 2011-05-31 priceonestockin[id] 24.2500
CNET 142 datexonestock{id] 2011-04-29 priceonestockin[id] 40.0000
CNET 143 datexonestock{id] 2011-03-31 priceonestockin[id] 45.5000
CNET 144 datexonestock{id] 2011-02-28 priceonestockin[id] 53.0000
CNET 145 datexonestock{id] 2011-01-31 priceonestockin[id] 49.2500
CNET 146 datexonestock{id] 2010-12-31 priceonestockin[id] 56.6250
CNET 147 datexonestock{id] 2010-11-30 priceonestockin[id] 49.3750
CNET 148 datexonestock{id] 2010-10-29 priceonestockin[id] 51.1250
CNET 149 datexonestock{id] 2010-09-30 priceonestockin[id] 51.7500
CNET 150 datexonestock{id] 2010-08-31 priceonestockin[id] 51.7500
CNET 151 datexonestock{id] 2010-07-30 priceonestockin[id] 51.2500
CNET 152 datexonestock{id] 2010-06-30 priceonestockin[id] 44.6250
CNET 153 datexonestock{id] 2010-05-28 priceonestockin[id] 51.3750
CNET 154 datexonestock{id] 2010-04-30 priceonestockin[id] 53.6250
CNET 155 datexonestock{id] 2010-03-31 priceonestockin[id] 56.2500
CNET 156 datexonestock{id] 2010-02-26 priceonestockin[id] 46.2500
CNET 157 datexonestock{id] 2010-01-29 priceonestockin[id] 46.2500
CNET 158 datexonestock{id] 2009-12-31 priceonestockin[id] 67.5000
CNET 159 datexonestock{id] 2009-11-30 priceonestockin[id] 62.5000
CNET 160 datexonestock{id] 2009-10-30 priceonestockin[id] 56.2500
QNST 0 datexonestock{id] 2023-02-01 priceonestockin[id] 15.4900
QNST 1 datexonestock{id] 2023-01-31 priceonestockin[id] 15.3300
QNST 2 datexonestock{id] 2022-12-30 priceonestockin[id] 14.3500
QNST 3 datexonestock{id] 2022-11-30 priceonestockin[id] 14.2300
QNST 4 datexonestock{id] 2022-10-31 priceonestockin[id] 11.4100
QNST 5 datexonestock{id] 2022-09-30 priceonestockin[id] 10.5000
QNST 6 datexonestock{id] 2022-08-31 priceonestockin[id] 12.0100
QNST 7 datexonestock{id] 2022-07-29 priceonestockin[id] 10.7500
QNST 8 datexonestock{id] 2022-06-30 priceonestockin[id] 10.0600
QNST 9 datexonestock{id] 2022-05-31 priceonestockin[id] 11.0000
QNST 10 datexonestock{id] 2022-04-29 priceonestockin[id] 9.5100
QNST 11 datexonestock{id] 2022-03-31 priceonestockin[id] 11.6000
QNST 12 datexonestock{id] 2022-02-28 priceonestockin[id] 11.2500
QNST 13 datexonestock{id] 2022-01-31 priceonestockin[id] 16.0900
QNST 14 datexonestock{id] 2021-12-31 priceonestockin[id] 18.1900
QNST 15 datexonestock{id] 2021-11-30 priceonestockin[id] 15.3100
QNST 16 datexonestock{id] 2021-10-29 priceonestockin[id] 14.0000
QNST 17 datexonestock{id] 2021-09-30 priceonestockin[id] 17.5600
QNST 18 datexonestock{id] 2021-08-31 priceonestockin[id] 17.9100
QNST 19 datexonestock{id] 2021-07-30 priceonestockin[id] 18.3400
QNST 20 datexonestock{id] 2021-06-30 priceonestockin[id] 18.5800
QNST 21 datexonestock{id] 2021-05-28 priceonestockin[id] 18.1100
QNST 22 datexonestock{id] 2021-04-30 priceonestockin[id] 20.2700
QNST 23 datexonestock{id] 2021-03-31 priceonestockin[id] 20.3000
QNST 24 datexonestock{id] 2021-02-26 priceonestockin[id] 23.8900
QNST 25 datexonestock{id] 2021-01-29 priceonestockin[id] 21.1700
QNST 26 datexonestock{id] 2020-12-31 priceonestockin[id] 21.4400
QNST 27 datexonestock{id] 2020-11-30 priceonestockin[id] 17.8450
QNST 28 datexonestock{id] 2020-10-30 priceonestockin[id] 16.0050
QNST 29 datexonestock{id] 2020-09-30 priceonestockin[id] 15.8400
QNST 30 datexonestock{id] 2020-08-31 priceonestockin[id] 13.1500
QNST 31 datexonestock{id] 2020-07-31 priceonestockin[id] 11.6750
QNST 32 datexonestock{id] 2020-06-30 priceonestockin[id] 10.4600
QNST 33 datexonestock{id] 2020-05-29 priceonestockin[id] 10.1400
QNST 34 datexonestock{id] 2020-04-30 priceonestockin[id] 10.1600
QNST 35 datexonestock{id] 2020-03-31 priceonestockin[id] 8.0500
QNST 36 datexonestock{id] 2020-02-28 priceonestockin[id] 12.8800
QNST 37 datexonestock{id] 2020-01-31 priceonestockin[id] 12.9550
QNST 38 datexonestock{id] 2019-12-31 priceonestockin[id] 15.3100
QNST 39 datexonestock{id] 2019-11-29 priceonestockin[id] 15.7400
QNST 40 datexonestock{id] 2019-10-31 priceonestockin[id] 12.8300
QNST 41 datexonestock{id] 2019-09-30 priceonestockin[id] 12.5900
QNST 42 datexonestock{id] 2019-08-30 priceonestockin[id] 11.4500
QNST 43 datexonestock{id] 2019-07-31 priceonestockin[id] 16.2900
QNST 44 datexonestock{id] 2019-06-28 priceonestockin[id] 15.8500
QNST 45 datexonestock{id] 2019-05-31 priceonestockin[id] 15.3300
QNST 46 datexonestock{id] 2019-04-30 priceonestockin[id] 14.2700
QNST 47 datexonestock{id] 2019-03-29 priceonestockin[id] 13.3900
QNST 48 datexonestock{id] 2019-02-28 priceonestockin[id] 13.3900
QNST 49 datexonestock{id] 2019-01-31 priceonestockin[id] 19.0400
QNST 50 datexonestock{id] 2018-12-31 priceonestockin[id] 16.2300
QNST 51 datexonestock{id] 2018-11-30 priceonestockin[id] 16.1400
QNST 52 datexonestock{id] 2018-10-31 priceonestockin[id] 15.9000
QNST 53 datexonestock{id] 2018-09-28 priceonestockin[id] 13.5700
QNST 54 datexonestock{id] 2018-08-31 priceonestockin[id] 15.1700
QNST 55 datexonestock{id] 2018-07-31 priceonestockin[id] 13.2600
QNST 56 datexonestock{id] 2018-06-29 priceonestockin[id] 12.7000
QNST 57 datexonestock{id] 2018-05-31 priceonestockin[id] 13.7100
QNST 58 datexonestock{id] 2018-04-30 priceonestockin[id] 11.2400
QNST 59 datexonestock{id] 2018-03-29 priceonestockin[id] 12.7700
QNST 60 datexonestock{id] 2018-02-28 priceonestockin[id] 13.1300
QNST 61 datexonestock{id] 2018-01-31 priceonestockin[id] 9.3300
QNST 62 datexonestock{id] 2017-12-29 priceonestockin[id] 8.3800
QNST 63 datexonestock{id] 2017-11-30 priceonestockin[id] 10.6900
QNST 64 datexonestock{id] 2017-10-31 priceonestockin[id] 8.9000
QNST 65 datexonestock{id] 2017-09-29 priceonestockin[id] 7.3500
QNST 66 datexonestock{id] 2017-08-31 priceonestockin[id] 5.3500
QNST 67 datexonestock{id] 2017-07-31 priceonestockin[id] 3.8900
QNST 68 datexonestock{id] 2017-06-30 priceonestockin[id] 4.1700
QNST 69 datexonestock{id] 2017-05-31 priceonestockin[id] 3.8900
QNST 70 datexonestock{id] 2017-04-28 priceonestockin[id] 4.4800
QNST 71 datexonestock{id] 2017-03-31 priceonestockin[id] 3.9000
QNST 72 datexonestock{id] 2017-02-28 priceonestockin[id] 3.2300
QNST 73 datexonestock{id] 2017-01-31 priceonestockin[id] 3.5000
QNST 74 datexonestock{id] 2016-12-30 priceonestockin[id] 3.7600
QNST 75 datexonestock{id] 2016-11-30 priceonestockin[id] 3.1900
QNST 76 datexonestock{id] 2016-10-31 priceonestockin[id] 2.9000
QNST 77 datexonestock{id] 2016-09-30 priceonestockin[id] 3.0200
QNST 78 datexonestock{id] 2016-08-31 priceonestockin[id] 3.0600
QNST 79 datexonestock{id] 2016-07-29 priceonestockin[id] 3.6300
QNST 80 datexonestock{id] 2016-06-30 priceonestockin[id] 3.5500
QNST 81 datexonestock{id] 2016-05-31 priceonestockin[id] 3.7000
QNST 82 datexonestock{id] 2016-04-29 priceonestockin[id] 3.5200
QNST 83 datexonestock{id] 2016-03-31 priceonestockin[id] 3.4200
QNST 84 datexonestock{id] 2016-02-29 priceonestockin[id] 2.9700
QNST 85 datexonestock{id] 2016-01-29 priceonestockin[id] 3.8100
QNST 86 datexonestock{id] 2015-12-31 priceonestockin[id] 4.2900
QNST 87 datexonestock{id] 2015-11-30 priceonestockin[id] 4.8900
QNST 88 datexonestock{id] 2015-10-30 priceonestockin[id] 5.5500
QNST 89 datexonestock{id] 2015-09-30 priceonestockin[id] 5.5500
QNST 90 datexonestock{id] 2015-08-31 priceonestockin[id] 5.5000
QNST 91 datexonestock{id] 2015-07-31 priceonestockin[id] 5.8200
QNST 92 datexonestock{id] 2015-06-30 priceonestockin[id] 6.4500
QNST 93 datexonestock{id] 2015-05-29 priceonestockin[id] 5.9300
QNST 94 datexonestock{id] 2015-04-30 priceonestockin[id] 5.4300
QNST 95 datexonestock{id] 2015-03-31 priceonestockin[id] 5.9500
QNST 96 datexonestock{id] 2015-02-27 priceonestockin[id] 6.7100
QNST 97 datexonestock{id] 2015-01-30 priceonestockin[id] 5.1200
QNST 98 datexonestock{id] 2014-12-31 priceonestockin[id] 6.0700
QNST 99 datexonestock{id] 2014-11-28 priceonestockin[id] 4.5300
QNST 100 datexonestock{id] 2014-10-31 priceonestockin[id] 4.0500
QNST 101 datexonestock{id] 2014-09-30 priceonestockin[id] 4.1500
QNST 102 datexonestock{id] 2014-08-29 priceonestockin[id] 4.7900
QNST 103 datexonestock{id] 2014-07-31 priceonestockin[id] 4.9900
QNST 104 datexonestock{id] 2014-06-30 priceonestockin[id] 5.5100
QNST 105 datexonestock{id] 2014-05-30 priceonestockin[id] 5.5600
QNST 106 datexonestock{id] 2014-04-30 priceonestockin[id] 6.1000
QNST 107 datexonestock{id] 2014-03-31 priceonestockin[id] 6.6400
QNST 108 datexonestock{id] 2014-02-28 priceonestockin[id] 6.5900
QNST 109 datexonestock{id] 2014-01-31 priceonestockin[id] 8.2700
QNST 110 datexonestock{id] 2013-12-31 priceonestockin[id] 8.6900
QNST 111 datexonestock{id] 2013-11-29 priceonestockin[id] 8.7500
QNST 112 datexonestock{id] 2013-10-31 priceonestockin[id] 8.8900
QNST 113 datexonestock{id] 2013-09-30 priceonestockin[id] 9.4400
QNST 114 datexonestock{id] 2013-08-30 priceonestockin[id] 8.7100
QNST 115 datexonestock{id] 2013-07-31 priceonestockin[id] 9.3100
QNST 116 datexonestock{id] 2013-06-28 priceonestockin[id] 8.6300
QNST 117 datexonestock{id] 2013-05-31 priceonestockin[id] 7.7400
QNST 118 datexonestock{id] 2013-04-30 priceonestockin[id] 6.5400
QNST 119 datexonestock{id] 2013-03-28 priceonestockin[id] 5.9700
QNST 120 datexonestock{id] 2013-02-28 priceonestockin[id] 5.7300
QNST 121 datexonestock{id] 2013-01-31 priceonestockin[id] 5.6400
QNST 122 datexonestock{id] 2012-12-31 priceonestockin[id] 6.7200
QNST 123 datexonestock{id] 2012-11-30 priceonestockin[id] 6.2500
QNST 124 datexonestock{id] 2012-10-31 priceonestockin[id] 6.1200
QNST 125 datexonestock{id] 2012-09-28 priceonestockin[id] 8.3900
QNST 126 datexonestock{id] 2012-08-31 priceonestockin[id] 8.5700
QNST 127 datexonestock{id] 2012-07-31 priceonestockin[id] 9.0700
QNST 128 datexonestock{id] 2012-06-29 priceonestockin[id] 9.2600
QNST 129 datexonestock{id] 2012-05-31 priceonestockin[id] 8.1100
QNST 130 datexonestock{id] 2012-04-30 priceonestockin[id] 10.5100
QNST 131 datexonestock{id] 2012-03-30 priceonestockin[id] 10.4900
QNST 132 datexonestock{id] 2012-02-29 priceonestockin[id] 10.4500
QNST 133 datexonestock{id] 2012-01-31 priceonestockin[id] 9.6200
QNST 134 datexonestock{id] 2011-12-30 priceonestockin[id] 9.3600
QNST 135 datexonestock{id] 2011-11-30 priceonestockin[id] 9.2600
QNST 136 datexonestock{id] 2011-10-31 priceonestockin[id] 11.4900
QNST 137 datexonestock{id] 2011-09-30 priceonestockin[id] 10.3500
QNST 138 datexonestock{id] 2011-08-31 priceonestockin[id] 12.0600
QNST 139 datexonestock{id] 2011-07-29 priceonestockin[id] 12.4900
QNST 140 datexonestock{id] 2011-06-30 priceonestockin[id] 12.9800
QNST 141 datexonestock{id] 2011-05-31 priceonestockin[id] 15.4600
QNST 142 datexonestock{id] 2011-04-29 priceonestockin[id] 18.0800
QNST 143 datexonestock{id] 2011-03-31 priceonestockin[id] 22.7300
QNST 144 datexonestock{id] 2011-02-28 priceonestockin[id] 21.7900
QNST 145 datexonestock{id] 2011-01-31 priceonestockin[id] 22.5100
QNST 146 datexonestock{id] 2010-12-31 priceonestockin[id] 19.2100
QNST 147 datexonestock{id] 2010-11-30 priceonestockin[id] 20.0000
QNST 148 datexonestock{id] 2010-10-29 priceonestockin[id] 15.5300
QNST 149 datexonestock{id] 2010-09-30 priceonestockin[id] 14.9900
QNST 150 datexonestock{id] 2010-08-31 priceonestockin[id] 10.7300
QNST 151 datexonestock{id] 2010-07-30 priceonestockin[id] 12.0500
QNST 152 datexonestock{id] 2010-06-30 priceonestockin[id] 11.5100
QNST 153 datexonestock{id] 2010-05-28 priceonestockin[id] 13.8900
QNST 154 datexonestock{id] 2010-04-30 priceonestockin[id] 16.8900
SRAX 0 datexonestock{id] 2023-02-01 priceonestockin[id] 2.3500
SRAX 1 datexonestock{id] 2023-01-31 priceonestockin[id] 2.1000
SRAX 2 datexonestock{id] 2022-12-30 priceonestockin[id] 1.5300
SRAX 3 datexonestock{id] 2022-11-30 priceonestockin[id] 1.8000
SRAX 4 datexonestock{id] 2022-10-31 priceonestockin[id] 1.6400
SRAX 5 datexonestock{id] 2022-09-30 priceonestockin[id] 1.7100
SRAX 6 datexonestock{id] 2022-08-31 priceonestockin[id] 2.3700
SRAX 7 datexonestock{id] 2022-07-29 priceonestockin[id] 2.5800
SRAX 8 datexonestock{id] 2022-06-30 priceonestockin[id] 3.3200
SRAX 9 datexonestock{id] 2022-05-31 priceonestockin[id] 3.4400
SRAX 10 datexonestock{id] 2022-04-29 priceonestockin[id] 4.0000
SRAX 11 datexonestock{id] 2022-03-31 priceonestockin[id] 4.8300
SRAX 12 datexonestock{id] 2022-02-28 priceonestockin[id] 4.4500
SRAX 13 datexonestock{id] 2022-01-31 priceonestockin[id] 5.0000
SRAX 14 datexonestock{id] 2021-12-31 priceonestockin[id] 4.4900
SRAX 15 datexonestock{id] 2021-11-30 priceonestockin[id] 5.2500
SRAX 16 datexonestock{id] 2021-10-29 priceonestockin[id] 6.0700
SRAX 17 datexonestock{id] 2021-09-30 priceonestockin[id] 5.3400
SRAX 18 datexonestock{id] 2021-08-31 priceonestockin[id] 5.5900
SRAX 19 datexonestock{id] 2021-07-30 priceonestockin[id] 4.2500
SRAX 20 datexonestock{id] 2021-06-30 priceonestockin[id] 5.4400
SRAX 21 datexonestock{id] 2021-05-28 priceonestockin[id] 4.9500
SRAX 22 datexonestock{id] 2021-04-30 priceonestockin[id] 3.9300
SRAX 23 datexonestock{id] 2021-03-31 priceonestockin[id] 4.7400
SRAX 24 datexonestock{id] 2021-02-26 priceonestockin[id] 3.6500
SRAX 25 datexonestock{id] 2021-01-29 priceonestockin[id] 3.4500
SRAX 26 datexonestock{id] 2020-12-31 priceonestockin[id] 3.1100
SRAX 27 datexonestock{id] 2020-11-30 priceonestockin[id] 2.8300
SRAX 28 datexonestock{id] 2020-10-30 priceonestockin[id] 2.6000
SRAX 29 datexonestock{id] 2020-09-30 priceonestockin[id] 2.9600
SRAX 30 datexonestock{id] 2020-08-31 priceonestockin[id] 3.0200
SRAX 31 datexonestock{id] 2020-07-31 priceonestockin[id] 2.5500
SRAX 32 datexonestock{id] 2020-06-30 priceonestockin[id] 2.5400
SRAX 33 datexonestock{id] 2020-05-29 priceonestockin[id] 1.7300
SRAX 34 datexonestock{id] 2020-04-30 priceonestockin[id] 2.2300
SRAX 35 datexonestock{id] 2020-03-31 priceonestockin[id] 2.0100
SRAX 36 datexonestock{id] 2020-02-28 priceonestockin[id] 2.8800
SRAX 37 datexonestock{id] 2020-01-31 priceonestockin[id] 2.2400
SRAX 38 datexonestock{id] 2019-12-31 priceonestockin[id] 2.4900
SRAX 39 datexonestock{id] 2019-11-29 priceonestockin[id] 1.2800
SRAX 40 datexonestock{id] 2019-10-31 priceonestockin[id] 1.7100
SRAX 41 datexonestock{id] 2019-09-30 priceonestockin[id] 2.3000
SRAX 42 datexonestock{id] 2019-08-30 priceonestockin[id] 3.2100
SRAX 43 datexonestock{id] 2019-07-31 priceonestockin[id] 3.9500
SRAX 44 datexonestock{id] 2019-06-28 priceonestockin[id] 4.6600
SRAX 45 datexonestock{id] 2019-05-31 priceonestockin[id] 4.3600
SRAX 46 datexonestock{id] 2019-04-30 priceonestockin[id] 4.8500
SRAX 47 datexonestock{id] 2019-03-29 priceonestockin[id] 3.4000
SRAX 48 datexonestock{id] 2019-02-28 priceonestockin[id] 3.2700
SRAX 49 datexonestock{id] 2019-01-31 priceonestockin[id] 3.4100
SRAX 50 datexonestock{id] 2018-12-31 priceonestockin[id] 2.0400
SRAX 51 datexonestock{id] 2018-11-30 priceonestockin[id] 3.0300
SRAX 52 datexonestock{id] 2018-10-31 priceonestockin[id] 2.6099
SRAX 53 datexonestock{id] 2018-09-28 priceonestockin[id] 3.7300
SRAX 54 datexonestock{id] 2018-08-31 priceonestockin[id] 4.3400
SRAX 55 datexonestock{id] 2018-07-31 priceonestockin[id] 4.3500
SRAX 56 datexonestock{id] 2018-06-29 priceonestockin[id] 4.5700
SRAX 57 datexonestock{id] 2018-05-31 priceonestockin[id] 3.7300
SRAX 58 datexonestock{id] 2018-04-30 priceonestockin[id] 4.5000
SRAX 59 datexonestock{id] 2018-03-29 priceonestockin[id] 3.8300
SRAX 60 datexonestock{id] 2018-02-28 priceonestockin[id] 4.2800
SRAX 61 datexonestock{id] 2018-01-31 priceonestockin[id] 5.1800
SRAX 62 datexonestock{id] 2017-12-29 priceonestockin[id] 5.6500
SRAX 63 datexonestock{id] 2017-11-30 priceonestockin[id] 5.7300
SRAX 64 datexonestock{id] 2017-10-31 priceonestockin[id] 3.5700
SRAX 65 datexonestock{id] 2017-09-29 priceonestockin[id] 2.5000
SRAX 66 datexonestock{id] 2017-08-31 priceonestockin[id] 1.3400
SRAX 67 datexonestock{id] 2017-07-31 priceonestockin[id] 1.4400
SRAX 68 datexonestock{id] 2017-06-30 priceonestockin[id] 1.2400
SRAX 69 datexonestock{id] 2017-05-31 priceonestockin[id] 1.3000
SRAX 70 datexonestock{id] 2017-04-28 priceonestockin[id] 1.8500
SRAX 71 datexonestock{id] 2017-03-31 priceonestockin[id] 2.2900
SRAX 72 datexonestock{id] 2017-02-28 priceonestockin[id] 2.4700
SRAX 73 datexonestock{id] 2017-01-31 priceonestockin[id] 2.8640
SRAX 74 datexonestock{id] 2016-12-30 priceonestockin[id] 6.1400
SRAX 75 datexonestock{id] 2016-11-30 priceonestockin[id] 6.3000
SRAX 76 datexonestock{id] 2016-10-31 priceonestockin[id] 6.3200
SRAX 77 datexonestock{id] 2016-09-30 priceonestockin[id] 6.2000
SRAX 78 datexonestock{id] 2016-08-31 priceonestockin[id] 6.7500
SRAX 79 datexonestock{id] 2016-07-29 priceonestockin[id] 6.5000
SRAX 80 datexonestock{id] 2016-06-30 priceonestockin[id] 7.7500
SRAX 81 datexonestock{id] 2016-05-31 priceonestockin[id] 7.8500
SRAX 82 datexonestock{id] 2016-04-29 priceonestockin[id] 8.2500
SRAX 83 datexonestock{id] 2016-03-31 priceonestockin[id] 8.7695
SRAX 84 datexonestock{id] 2016-02-29 priceonestockin[id] 6.9500
SRAX 85 datexonestock{id] 2016-01-29 priceonestockin[id] 7.5000
SRAX 86 datexonestock{id] 2015-12-31 priceonestockin[id] 9.0000
SRAX 87 datexonestock{id] 2015-11-30 priceonestockin[id] 7.2500
SRAX 88 datexonestock{id] 2015-10-30 priceonestockin[id] 9.7000
SRAX 89 datexonestock{id] 2015-09-30 priceonestockin[id] 9.9500
SRAX 90 datexonestock{id] 2015-08-31 priceonestockin[id] 9.7500
SRAX 91 datexonestock{id] 2015-07-31 priceonestockin[id] 8.2500
SRAX 92 datexonestock{id] 2015-06-30 priceonestockin[id] 7.5000
SRAX 93 datexonestock{id] 2015-05-29 priceonestockin[id] 6.9000
SRAX 94 datexonestock{id] 2015-04-30 priceonestockin[id] 5.6500
SRAX 95 datexonestock{id] 2015-03-31 priceonestockin[id] 5.5000
SRAX 96 datexonestock{id] 2015-02-27 priceonestockin[id] 5.8500
SRAX 97 datexonestock{id] 2015-01-30 priceonestockin[id] 6.0000
SRAX 98 datexonestock{id] 2014-12-31 priceonestockin[id] 6.2500
SRAX 99 datexonestock{id] 2014-11-28 priceonestockin[id] 6.9000
SRAX 100 datexonestock{id] 2014-10-31 priceonestockin[id] 5.5000
SRAX 101 datexonestock{id] 2014-09-30 priceonestockin[id] 5.6000
SRAX 102 datexonestock{id] 2014-08-29 priceonestockin[id] 4.0005
SRAX 103 datexonestock{id] 2014-07-31 priceonestockin[id] 5.3500
SRAX 104 datexonestock{id] 2014-06-30 priceonestockin[id] 5.4500
SRAX 105 datexonestock{id] 2014-05-30 priceonestockin[id] 5.0000
SRAX 106 datexonestock{id] 2014-04-30 priceonestockin[id] 5.0000
SRAX 107 datexonestock{id] 2014-03-31 priceonestockin[id] 6.7500
SRAX 108 datexonestock{id] 2014-02-28 priceonestockin[id] 8.7500
SRAX 109 datexonestock{id] 2014-01-31 priceonestockin[id] 13.5000
SRAX 110 datexonestock{id] 2013-12-31 priceonestockin[id] 16.2000
SRAX 111 datexonestock{id] 2013-11-29 priceonestockin[id] 13.7500
SRAX 112 datexonestock{id] 2013-10-31 priceonestockin[id] 7.5000
SRAX 113 datexonestock{id] 2013-09-30 priceonestockin[id] 4.7500
SRAX 114 datexonestock{id] 2013-08-30 priceonestockin[id] 4.7500
SRAX 115 datexonestock{id] 2013-07-31 priceonestockin[id] 3.8500
SRAX 116 datexonestock{id] 2013-06-28 priceonestockin[id] 3.8500
SRAX 117 datexonestock{id] 2013-05-31 priceonestockin[id] 5.0000
SRAX 118 datexonestock{id] 2013-04-30 priceonestockin[id] 5.0000
SRAX 119 datexonestock{id] 2013-03-28 priceonestockin[id] 5.0000
SRAX 120 datexonestock{id] 2013-02-28 priceonestockin[id] 5.0000

Portfolio Values

To inspect the performance of the Digital Advertising Stocks portfolio, see the chart below. Portfolio values are computed using monthly closes for stocks from Alpha Vantage.

All 5 stocks are included in the portfolio computations. The current value of the portfolio assumes that $2,000.00 was invested in each stock at its closing monthly price for the first date shown on the portfolio value chart below. All prices are adjusted for splits and dividends.

The current value of the $10,000 investment is $22,427. The percent return is 124.27%. The annualized return is 17.53%.



Portfolio Value Chart for Last 100 Daily Closes



Related Portfolios

Portfolio of Advertising Agencies Stocks

Portfolio of Marketing Services Stocks

Portfolio of Outdoor Advertising Stocks