Renaissance Technologies Stocks Performance Guide:Airbnb Inc (ABNB)

Renaissance Technologies Stocks Performance Guide: Airbnb Inc (ABNB)

ABNB has no dividends.

Table and Chart of ABNB Performance

See what a $1,000 investment in ABNB is worth today.

Values are based on monthly closes adjusted for splits and dividends from Alpha Vantage.

ABNB Returns
Start DateJan-29-2021
Start Price$183.63
End DateJul-12-2024
End Price$146.78
# Prices43
Min DateDec-30-2022
Min Price$85.50
Max DateFeb-26-2021
Max Price$206.35
Total Return-20.07%
Annualized Return-6.06%
Current Value of $1,000 Purchase$799
Number Returns903
Average Return-3.76%
Number Profitable Returns364
Percent Profitable Returns40.31%
Number Unprofitable Returns539
Percent Unprofitable Returns59.69%
Profitable to Unprofitable Returns Ratio0.68



ABNB Data
VALUATION DATA
Market Capitalization$93,182,403,000
Beta1.190
Price to Sales9.40
Earnings per Share$7.4700
PE Ratio19.65
PE to Growth Ratio13.33
Price to Book12.19
PRICE DATA
52 Week High$170.1
52 Week Low$113.23
Analyst Target Price$152.52
50-Day Moving Average$149.23
200-Day Moving Average$144.43
FINANCIAL DATA
Revenue per Share$16.05
Revenue$10,241,000,000
Profit Margin48.2%
Return on Equity74.9%
Stock Dividend, Valuation, Price and Financial Data Input

Previous Stock  TOC  Next Stock

ABNB Dollar-cost Average

ABNB Compare Returns with S&P 500

ABNB Trendline Chart

ABNB Moving Average Chart

ABNB Stock Return Map - See Patterns of Gains and Losses

ABNB Stock Returns/Purchase Dates