Biotechnology Stocks I: Returns for Day One Biopharmaceuticals, Inc. (DAWN)
DAWN has no dividends.
Table and Chart of DAWN Performance
See what a $1,000 investment in DAWN is worth today.
Values are based on monthly closes adjusted for splits and dividends from Alpha Vantage.
| DAWN Returns | |
|---|---|
| Start Date | Jun-30-2021 |
| Start Price | $22.77 |
| End Date | Mar-21-2025 |
| End Price | $8.23 |
| # Prices | 46 |
| Min Date | May-31-2022 |
| Min Price | $6.22 |
| Max Date | Aug-31-2021 |
| Max Price | $27.83 |
| Total Return | -63.86% |
| Annualized Return | -23.32% |
| Current Value of $1,000 Purchase | $361 |
| Number Returns* | 1,035 |
| Average Return | -7.56% |
| Number Profitable Returns | 331 |
| Percent Profitable Returns | 31.98% |
| Number Unprofitable Returns | 704 |
| Percent Unprofitable Returns | 68.02% |
| Profitable to Unprofitable Returns Ratio | 0.47 |
| *Note: Number Returns for a series of # Prices (N) is N*(N-1)/2. A buy and sell return results in a percent return that is a profit, loss or break-even. Buy and Sell Returns | |
DAWN Compare Returns with S&P 500
DAWN Trendline Chart
DAWN Moving Average Chart
DAWN Stock Return Map - See Patterns of Gains and Losses
DAWN Stock Returns/Purchase Dates