Popular Mutual Funds: Returns for Vanguard 500 Index Fund Admiral Shares (VFIAX)
VFIAX has no dividends.
Table and Chart of VFIAX Performance
See what a $1,000 investment in VFIAX is worth today.
Values are based on monthly closes adjusted for splits and dividends from Alpha Vantage.
| VFIAX Returns | |
|---|---|
| Start Date | Apr-30-2015 |
| Start Price | $161.47 |
| End Date | Apr-23-2025 |
| End Price | $496.32 |
| # Prices | 121 |
| Min Date | Sep-30-2015 |
| Min Price | $150.05 |
| Max Date | Jan-31-2025 |
| Max Price | $555.93 |
| Total Return | 207.37% |
| Annualized Return | 11.78% |
| Current Value of $1,000 Purchase | $3,074 |
| Number Returns* | 7,260 |
| Average Return | 62.17% |
| Number Profitable Returns | 6,863 |
| Percent Profitable Returns | 94.53% |
| Number Unprofitable Returns | 397 |
| Percent Unprofitable Returns | 5.47% |
| Profitable to Unprofitable Returns Ratio | 17.29 |
| *Note: Number Returns for a series of # Prices (N) is N*(N-1)/2. A buy and sell return results in a percent return that is a profit, loss or break-even. Buy and Sell Returns | |
VFIAX Compare Returns with S&P 500
VFIAX Trendline Chart
VFIAX Moving Average Chart
VFIAX Stock Return Map - See Patterns of Gains and Losses
VFIAX Stock Returns/Purchase Dates