Nasdaq 100 Stocks: Returns for Airbnb Inc (ABNB)
ABNB has no dividends.
Table and Chart of ABNB Performance
See what a $1,000 investment in ABNB is worth today.
Values are based on monthly closes adjusted for splits and dividends from Alpha Vantage.
| ABNB Returns | |
|---|---|
| Start Date | Jan-29-2021 |
| Start Price | $183.63 |
| End Date | Jan-17-2025 |
| End Price | $135.12 |
| # Prices | 49 |
| Min Date | Dec-30-2022 |
| Min Price | $85.50 |
| Max Date | Feb-26-2021 |
| Max Price | $206.35 |
| Total Return | -26.42% |
| Annualized Return | -7.24% |
| Current Value of $1,000 Purchase | $736 |
| Number Returns | 1,176 |
| Average Return | -3.87% |
| Number Profitable Returns | 463 |
| Percent Profitable Returns | 39.37% |
| Number Unprofitable Returns | 713 |
| Percent Unprofitable Returns | 60.63% |
| Profitable to Unprofitable Returns Ratio | 0.65 |
| ABNB Data | |
|---|---|
| VALUATION DATA | |
| Market Capitalization | $84,419,183,000 |
| Beta | 1.156 | Price to Sales | 7.79 |
| Earnings per Share | $2.8800 |
| PE Ratio | 46.92 |
| PE to Growth Ratio | 19.76 |
| Price to Book | 9.95 |
| PRICE DATA | |
| 52 Week High | $170.1 |
| 52 Week Low | $110.38 |
| Analyst Target Price | $136.23 |
| 50-Day Moving Average | $134.66 |
| 200-Day Moving Average | $138.37 |
| FINANCIAL DATA | |
| Revenue per Share | $17.06 |
| Revenue | $10,840,001,000 |
| Profit Margin | 17% |
| Return on Equity | 20.9% |
| Stock Dividend, Valuation, Price and Financial Data Input | |
ABNB Compare Returns with S&P 500
ABNB Trendline Chart
ABNB Moving Average Chart
ABNB Stock Return Map - See Patterns of Gains and Losses
ABNB Stock Returns/Purchase Dates