AQR Capital Management Stocks: Returns for Airbnb Inc (ABNB)
ABNB has no dividends.
Table and Chart of ABNB Performance
See what a $1,000 investment in ABNB is worth today.
Values are based on monthly closes adjusted for splits and dividends from Alpha Vantage.
| ABNB Returns | |
|---|---|
| Start Date | Jan-29-2021 |
| Start Price | $183.63 |
| End Date | Jun-20-2025 |
| End Price | $131.73 |
| # Prices | 54 |
| Min Date | Dec-30-2022 |
| Min Price | $85.50 |
| Max Date | Feb-26-2021 |
| Max Price | $206.35 |
| Total Return | -28.26% |
| Annualized Return | -7.12% |
| Current Value of $1,000 Purchase | $717 |
| Number Returns* | 1,431 |
| Average Return | -4.11% |
| Number Profitable Returns | 554 |
| Percent Profitable Returns | 38.71% |
| Number Unprofitable Returns | 877 |
| Percent Unprofitable Returns | 61.29% |
| Profitable to Unprofitable Returns Ratio | 0.63 |
| *Note: Number Returns for a series of # Prices (N) is N*(N-1)/2. A buy and sell return results in a percent return that is a profit, loss or break-even. Buy and Sell Returns | |
ABNB Compare Returns with S&P 500
ABNB Correlation with S&P 500
ABNB Trendline Chart
ABNB Moving Average Chart
ABNB Stock Return Map - See Patterns of Gains and Losses
ABNB Stock Returns/Purchase Dates