Widely Held Stocks: Compare Returns of S&P 500 to PepsiCo (PEP)
S&P 500 prices are represented by SPDR® S&P 500® ETF (SPY) prices.
Prices for SPY and the designated stock are monthly closes adjusted for splits and dividends from Alpha Vantage.
| Compare Returns for SPY and PEP | ||
|---|---|---|
| SPY | PEP | |
| Start Date | Jul-31-2015 | Jul-31-2015 |
| Start Price | $177.24 | $71.63 |
| End Date | Jul-14-2025 | Jul-14-2025 |
| End Price | $624.81 | $135.57 |
| Number Monthly Prices | 121 | 121 |
| Min Date | Sep-30-2015 | Aug-31-2015 |
| Min Price | $162.21 | $69.09 |
| Max Date | Jul-14-2025 | Apr-28-2023 |
| Max Price | $624.81 | $177.49 |
| Total Return | 252.52% | 89.26% |
| Annualized Return | 13.31% | 6.53% |
| Current Value of $1,000 Purchase | $3,525 | $1,893 |
| Number Returns | 7,260 | 7,260 |
| Average Return | 63.16% | 40.25% |
| Minimum Return | -23.93% | -26.74% |
| Maximum Return | 285.18% | 156.90% |
| Number Profitable Returns | 6,877 | 6,482 |
| Percent Profitable Returns | 94.72% | 89.28% |
| Number Unprofitable Returns | 383 | 778 |
| Percent Unprofitable Returns | 5.28% | 10.72% |
| Profitable to Unprofitable Returns Ratio | 17.96 | 8.33 |
PEP Performance Table and Chart
PEP Dividend Chart
PEP Dollar-cost Average
PEP Correlation with S&P 500
PEP Trendline Chart
PEP Moving Average Chart
PEP Stock Return Map - See Patterns of Gains and Losses
PEP Stock Returns/Purchase Dates