Widely Held Stocks: Compare Returns of S&P 500 to Ford Motor Company (F)
Values are based on monthly closes adjusted for splits and dividends from Alpha Vantage.
| Compare Returns for S&P 500 and F | ||
|---|---|---|
| S&P 500 | F | |
| Start Date | Dec-01-2014 | Dec-31-2014 |
| Start Price | $2,727.44 | $9.72 |
| End Date | Dec-01-2024 | Dec-03-2024 |
| End Price | $6,047.16 | $10.82 |
| Number Monthly Prices | 121 | 121 |
| Min Date | Feb-01-2016 | Mar-31-2020 |
| Min Price | $2,503.97 | $4.14 |
| Max Date | Dec-01-2024 | Dec-31-2021 |
| Max Price | $6,047.16 | $17.89 |
| Total Return | 121.72% | 11.34% |
| Annualized Return | 8.22% | 1.07% |
| Current Value of $1,000 Purchase | $2,217 | $1,113 |
| Number Returns | 7,260 | 7,260 |
| Average Return | 31.84% | 20.33% |
| Minimum Return | -25.54% | -60.02% |
| Maximum Return | 141.50% | 332.22% |
| Number Profitable Returns | 6,531 | 4,355 |
| Percent Profitable Returns | 89.96% | 59.99% |
| Number Unprofitable Returns | 729 | 2,905 |
| Percent Unprofitable Returns | 10.04% | 40.01% |
| Profitable to Unprofitable Returns Ratio | 8.96 | 1.50 |
F Performance Table and Chart
F Dividend Chart
F Dollar-cost Average
F Trendline Chart
F Moving Average Chart
F Stock Return Map - See Patterns of Gains and Losses
F Stock Returns/Purchase Dates