Widely Held Stocks: Compare Returns of S&P 500 to Apple (AAPL)
Values are based on monthly closes adjusted for splits and dividends from Alpha Vantage.
| Compare Returns for S&P 500 and AAPL | ||
|---|---|---|
| S&P 500 | AAPL | |
| Start Date | Dec-01-2014 | Dec-31-2014 |
| Start Price | $2,727.44 | $24.58 |
| End Date | Dec-01-2024 | Dec-10-2024 |
| End Price | $6,090.27 | $247.77 |
| Number Monthly Prices | 121 | 121 |
| Min Date | Feb-01-2016 | Apr-29-2016 |
| Min Price | $2,503.97 | $21.34 |
| Max Date | Dec-01-2024 | Dec-10-2024 |
| Max Price | $6,090.27 | $247.77 |
| Total Return | 123.30% | 908.03% |
| Annualized Return | 8.29% | 25.75% |
| Current Value of $1,000 Purchase | $2,233 | $10,080 |
| Number Returns | 7,260 | 7,260 |
| Average Return | 31.86% | 206.36% |
| Minimum Return | -25.54% | -30.46% |
| Maximum Return | 143.22% | 1,060.88% |
| Number Profitable Returns | 6,531 | 6,762 |
| Percent Profitable Returns | 89.96% | 93.14% |
| Number Unprofitable Returns | 729 | 498 |
| Percent Unprofitable Returns | 10.04% | 6.86% |
| Profitable to Unprofitable Returns Ratio | 8.96 | 13.58 |
AAPL Performance Table and Chart
AAPL Dividend Chart
AAPL Dollar-cost Average
AAPL Trendline Chart
AAPL Moving Average Chart
AAPL Stock Return Map - See Patterns of Gains and Losses
AAPL Stock Returns/Purchase Dates