Warren Buffett Stocks: Compare Returns of S&P 500 to Mastercard Inc. (MA)
Values are based on monthly closes adjusted for splits and dividends from Alpha Vantage.
| Compare Returns for S&P 500 and MA | ||
|---|---|---|
| S&P 500 | MA | |
| Start Date | May-01-2015 | May-29-2015 |
| Start Price | $2,800.75 | $86.84 |
| End Date | May-01-2025 | May-20-2025 |
| End Price | $5,604.14 | $581.11 |
| Number Monthly Prices | 121 | 121 |
| Min Date | Feb-01-2016 | Feb-29-2016 |
| Min Price | $2,532.94 | $82.26 |
| Max Date | Dec-01-2024 | May-20-2025 |
| Max Price | $6,010.09 | $581.11 |
| Total Return | 100.09% | 569.18% |
| Annualized Return | 7.12% | 20.75% |
| Current Value of $1,000 Purchase | $2,001 | $6,692 |
| Number Returns | 7,260 | 7,260 |
| Average Return | 32.94% | 121.01% |
| Minimum Return | -25.54% | -26.19% |
| Maximum Return | 137.28% | 606.46% |
| Number Profitable Returns | 6,578 | 6,883 |
| Percent Profitable Returns | 90.61% | 94.81% |
| Number Unprofitable Returns | 682 | 377 |
| Percent Unprofitable Returns | 9.39% | 5.19% |
| Profitable to Unprofitable Returns Ratio | 9.65 | 18.26 |
MA Performance Table and Chart
MA Dividend Chart
MA Dollar-cost Average
MA Trendline Chart
MA Moving Average Chart
MA Stock Return Map - See Patterns of Gains and Losses
MA Stock Returns/Purchase Dates