Warren Buffett Stocks: Compare Returns of S&P 500 to Kroger Co. (KR)
Values are based on monthly closes adjusted for splits and dividends from Alpha Vantage.
| Compare Returns for S&P 500 and KR | ||
|---|---|---|
| S&P 500 | KR | |
| Start Date | May-01-2015 | May-29-2015 |
| Start Price | $2,800.75 | $29.90 |
| End Date | May-01-2025 | May-21-2025 |
| End Price | $5,604.14 | $68.90 |
| Number Monthly Prices | 121 | 121 |
| Min Date | Feb-01-2016 | Sep-29-2017 |
| Min Price | $2,532.94 | $17.01 |
| Max Date | Dec-01-2024 | Apr-30-2025 |
| Max Price | $6,010.09 | $71.87 |
| Total Return | 100.09% | 130.43% |
| Annualized Return | 7.12% | 8.63% |
| Current Value of $1,000 Purchase | $2,001 | $2,304 |
| Number Returns | 7,260 | 7,260 |
| Average Return | 32.94% | 46.41% |
| Minimum Return | -25.54% | -50.78% |
| Maximum Return | 137.28% | 322.57% |
| Number Profitable Returns | 6,578 | 5,683 |
| Percent Profitable Returns | 90.61% | 78.28% |
| Number Unprofitable Returns | 682 | 1,577 |
| Percent Unprofitable Returns | 9.39% | 21.72% |
| Profitable to Unprofitable Returns Ratio | 9.65 | 3.60 |
KR Performance Table and Chart
KR Dividend Chart
KR Dollar-cost Average
KR Trendline Chart
KR Moving Average Chart
KR Stock Return Map - See Patterns of Gains and Losses
KR Stock Returns/Purchase Dates