Warren Buffett Stocks: Compare Returns of S&P 500 to DaVita HealthCare Partner (DVA)
Values are based on monthly closes adjusted for splits and dividends from Alpha Vantage.
| Compare Returns for S&P 500 and DVA | ||
|---|---|---|
| S&P 500 | DVA | |
| Start Date | May-01-2015 | Apr-30-2015 |
| Start Price | $2,800.75 | $81.10 |
| End Date | Apr-11-2025 | Apr-25-2025 |
| End Price | $5,363.36 | $139.56 |
| Number Monthly Prices | 121 | 121 |
| Min Date | Feb-01-2016 | May-31-2019 |
| Min Price | $2,532.94 | $43.42 |
| Max Date | Dec-01-2024 | Jan-31-2025 |
| Max Price | $6,010.09 | $176.20 |
| Total Return | 91.50% | 72.08% |
| Annualized Return | 6.66% | 5.53% |
| Current Value of $1,000 Purchase | $1,915 | $1,721 |
| Number Returns | 7,260 | 7,260 |
| Average Return | 32.84% | 37.17% |
| Minimum Return | -25.54% | -48.17% |
| Maximum Return | 137.28% | 305.80% |
| Number Profitable Returns | 6,575 | 5,419 |
| Percent Profitable Returns | 90.56% | 74.64% |
| Number Unprofitable Returns | 685 | 1,841 |
| Percent Unprofitable Returns | 9.44% | 25.36% |
| Profitable to Unprofitable Returns Ratio | 9.60 | 2.94 |
DVA Performance Table and Chart
DVA Dollar-cost Average
DVA Trendline Chart
DVA Moving Average Chart
DVA Stock Return Map - See Patterns of Gains and Losses
DVA Stock Returns/Purchase Dates