Warren Buffett Stocks: Compare Returns of S&P 500 to Vanguard 500 Index Fund ETF (VOO)
S&P 500 prices are represented by SPDR® S&P 500® ETF (SPY) prices.
Prices for SPY and the designated stock are monthly closes adjusted for splits and dividends from Alpha Vantage.
| Compare Returns for SPY and VOO | ||
|---|---|---|
| Start Date | Jul-31-2015 | Jul-31-2015 |
| Start Price | $177.24 | $162.07 |
| End Date | Jul-09-2025 | Jul-09-2025 |
| End Price | $624.06 | $573.61 |
| Number Monthly Prices | 121 | 121 |
| Min Date | Sep-30-2015 | Sep-30-2015 |
| Min Price | $162.21 | $148.37 |
| Max Date | Jul-09-2025 | Jul-09-2025 |
| Max Price | $624.06 | $573.61 |
| Total Return | 252.10% | 253.92% |
| Annualized Return | 13.30% | 13.35% |
| Current Value of $1,000 Purchase | $3,521 | $3,539 |
| Number Returns | 7,260 | 7,260 |
| Average Return | 63.15% | 63.46% |
| Minimum Return | -23.93% | -23.91% |
| Maximum Return | 284.72% | 286.60% |
| Number Profitable Returns | 6,877 | 6,879 |
| Percent Profitable Returns | 94.72% | 94.75% |
| Number Unprofitable Returns | 383 | 381 |
| Percent Unprofitable Returns | 5.28% | 5.25% |
| Profitable to Unprofitable Returns Ratio | 17.96 | 18.06 |
VOO Dividend Chart
VOO Dollar-cost Average
VOO Correlation with S&P 500
VOO Trendline Chart
VOO Moving Average Chart
VOO Stock Return Map - See Patterns of Gains and Losses
VOO Stock Returns/Purchase Dates