Shipping Stocks: Compare Returns of S&P 500 to Teekay Corporation (TK)
S&P 500 prices are represented by SPDR® S&P 500® ETF (SPY) prices.
Prices for SPY and the designated stock are monthly closes adjusted for splits and dividends from Alpha Vantage.
| Compare Returns for SPY and TK | ||
|---|---|---|
| SPY | TK | |
| Start Date | Jul-31-2015 | Jul-31-2015 |
| Start Price | $177.24 | $19.71 |
| End Date | Jul-16-2025 | Jul-16-2025 |
| End Price | $624.22 | $7.51 |
| Number Monthly Prices | 121 | 121 |
| Min Date | Sep-30-2015 | Oct-30-2020 |
| Min Price | $162.21 | $1.08 |
| Max Date | Jul-16-2025 | Aug-31-2015 |
| Max Price | $624.22 | $20.24 |
| Total Return | 252.19% | -61.90% |
| Annualized Return | 13.30% | -9.13% |
| Current Value of $1,000 Purchase | $3,522 | $381 |
| Number Returns | 7,260 | 7,260 |
| Average Return | 63.15% | 20.29% |
| Minimum Return | -23.93% | -94.64% |
| Maximum Return | 284.82% | 592.42% |
| Number Profitable Returns | 6,877 | 3,399 |
| Percent Profitable Returns | 94.72% | 46.82% |
| Number Unprofitable Returns | 383 | 3,861 |
| Percent Unprofitable Returns | 5.28% | 53.18% |
| Profitable to Unprofitable Returns Ratio | 17.96 | 0.88 |
TK Performance Table and Chart
TK Dividend Chart
TK Dollar-cost Average
TK Correlation with S&P 500
TK Trendline Chart
TK Moving Average Chart
TK Stock Return Map - See Patterns of Gains and Losses
TK Stock Returns/Purchase Dates