S&P 100 Stocks: Compare Returns of S&P 500 to Walmart Inc (WMT)
S&P 500 prices are represented by SPDR® S&P 500® ETF (SPY) prices.
Prices for SPY and the designated stock are monthly closes adjusted for splits and dividends from Alpha Vantage.
| Compare Returns for SPY and WMT | ||
|---|---|---|
| Start Date | Jun-30-2015 | Jun-30-2015 |
| Start Price | $173.92 | $19.50 |
| End Date | Jun-11-2025 | Jun-11-2025 |
| End Price | $601.36 | $95.80 |
| Number Monthly Prices | 121 | 121 |
| Min Date | Sep-30-2015 | Oct-30-2015 |
| Min Price | $162.69 | $15.84 |
| Max Date | Jun-11-2025 | May-30-2025 |
| Max Price | $601.36 | $98.72 |
| Total Return | 245.78% | 391.32% |
| Annualized Return | 13.09% | 17.10% |
| Current Value of $1,000 Purchase | $3,458 | $4,913 |
| Number Returns | 7,260 | 7,260 |
| Average Return | 62.67% | 82.95% |
| Minimum Return | -23.93% | -21.62% |
| Maximum Return | 269.63% | 523.24% |
| Number Profitable Returns | 6,873 | 6,885 |
| Percent Profitable Returns | 94.67% | 94.83% |
| Number Unprofitable Returns | 387 | 375 |
| Percent Unprofitable Returns | 5.33% | 5.17% |
| Profitable to Unprofitable Returns Ratio | 17.76 | 18.36 |
WMT Performance Table and Chart
WMT Dividend Chart
WMT Dollar-cost Average
WMT Correlation with S&P 500
WMT Trendline Chart
WMT Moving Average Chart
WMT Stock Return Map - See Patterns of Gains and Losses
WMT Stock Returns/Purchase Dates